S&P China SPDR (NY: GXC )

109.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 75.11 75.43 75.09 75.24 32,826 +0.13(+0.17%)
Jun 27, 2014 74.82 75.21 74.75 75.11 157,536 +0.11(+0.15%)
Jun 26, 2014 74.91 75.26 74.75 75.00 31,949 +0.70(+0.94%)
Jun 25, 2014 73.79 74.36 73.79 74.30 16,675 +0.61(+0.83%)
Jun 24, 2014 74.07 74.50 73.61 73.69 38,513 -0.21(-0.28%)
Jun 23, 2014 73.76 74.05 73.60 73.90 113,107 -0.60(-0.81%)
Jun 20, 2014 74.36 74.69 74.36 74.50 46,283 -1.11(-1.47%)
Jun 19, 2014 75.50 75.75 75.33 75.61 65,408 -0.70(-0.92%)
Jun 18, 2014 75.82 76.38 75.37 76.31 36,615 +0.59(+0.78%)
Jun 17, 2014 75.35 75.89 75.25 75.72 70,469 -0.14(-0.18%)
Jun 16, 2014 75.76 75.89 75.49 75.86 763,135 +0.03(+0.04%)
Jun 13, 2014 75.46 75.89 75.45 75.83 49,488 +0.80(+1.07%)
Jun 12, 2014 75.38 75.38 74.74 75.03 123,169 -0.05(-0.07%)
Jun 11, 2014 74.97 75.35 74.97 75.08 46,888 -0.39(-0.52%)
Jun 10, 2014 75.47 75.50 75.29 75.47 56,481 +1.07(+1.44%)
Jun 06, 2014 74.15 74.49 74.15 74.40 49,941 +0.02(+0.03%)
Jun 05, 2014 74.31 74.60 74.00 74.38 32,556 +0.53(+0.72%)
Jun 04, 2014 73.74 73.94 73.52 73.85 22,569 -0.57(-0.77%)
Jun 03, 2014 74.05 74.59 73.96 74.42 38,036 +0.46(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.