MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 108.57 109.44 106.71 107.36 5,750,431 +1.64(+1.55%)
Jun 26, 2013 103.80 105.87 102.66 105.72 6,601,588 +3.32(+3.24%)
Jun 25, 2013 103.10 104.20 100.55 102.40 5,847,927 +0.91(+0.90%)
Jun 24, 2013 96.50 102.87 95.30 101.49 7,119,797 +1.94(+1.95%)
Jun 21, 2013 103.70 103.70 97.50 99.55 11,718,527 -1.10(-1.09%)
Jun 20, 2013 104.65 107.13 99.45 100.65 10,106,662 -4.03(-3.85%)
Jun 19, 2013 102.06 106.67 102.01 104.68 8,578,891 +1.29(+1.25%)
Jun 18, 2013 101.75 103.98 99.20 103.39 8,795,083 +1.19(+1.16%)
Jun 17, 2013 103.60 104.75 101.20 102.20 7,065,972 +1.90(+1.89%)
Jun 14, 2013 100.00 102.52 99.33 100.30 0 +2.12(+2.16%)
Jun 13, 2013 99.00 99.28 95.12 98.18 5,961,543 +0.45(+0.46%)
Jun 12, 2013 96.80 100.48 95.75 97.73 9,188,550 +3.26(+3.45%)
Jun 11, 2013 98.18 98.68 94.05 94.47 7,393,082 -5.58(-5.58%)
Jun 10, 2013 98.93 102.52 98.57 100.05 9,225,075 -1.99(-1.95%)
Jun 07, 2013 98.00 102.90 96.70 102.04 0 +4.69(+4.82%)
Jun 06, 2013 95.25 99.27 95.11 97.35 9,510,845 +1.98(+2.08%)
Jun 05, 2013 93.66 97.97 89.11 95.37 12,212,647 +0.53(+0.56%)
Jun 04, 2013 92.75 96.42 92.40 94.84 8,842,414 +2.25(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story