MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.675 8.867 8.672 8.857 749,088 +0.19(+2.16%)
Jun 29, 2011 8.650 8.675 8.575 8.670 505,832 +0.02(+0.23%)
Jun 28, 2011 8.443 8.650 8.385 8.650 580,216 +0.22(+2.67%)
Jun 27, 2011 8.332 8.490 8.290 8.425 805,568 +0.00(+0.03%)
Jun 24, 2011 8.385 8.713 8.297 8.422 2,292,604 +0.04(+0.48%)
Jun 23, 2011 8.232 8.395 8.078 8.383 1,082,076 +0.04(+0.42%)
Jun 22, 2011 8.535 8.602 8.340 8.348 962,636 -0.26(-2.99%)
Jun 21, 2011 8.307 8.625 8.258 8.605 1,483,796 +0.36(+4.33%)
Jun 20, 2011 8.225 8.300 8.155 8.248 1,021,020 +0.01(+0.12%)
Jun 17, 2011 8.357 8.405 8.220 8.238 1,653,916 -0.06(-0.72%)
Jun 16, 2011 8.210 8.363 8.193 8.297 897,492 +0.09(+1.10%)
Jun 15, 2011 8.338 8.415 8.180 8.207 1,134,900 -0.23(-2.73%)
Jun 14, 2011 8.375 8.482 8.270 8.438 882,668 +0.18(+2.12%)
Jun 13, 2011 8.310 8.365 8.215 8.262 1,095,316 -0.04(-0.51%)
Jun 10, 2011 8.275 8.415 8.245 8.305 1,058,324 -0.04(-0.51%)
Jun 09, 2011 8.350 8.408 8.210 8.348 624,152 +0.04(+0.51%)
Jun 08, 2011 8.322 8.410 8.152 8.305 938,296 -0.06(-0.75%)
Jun 07, 2011 8.533 8.588 8.365 8.367 741,724 -0.12(-1.41%)
Jun 06, 2011 8.623 8.697 8.463 8.488 1,266,100 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story