Amedisys Inc (NQ: AMED )

264.00 USD +5.73 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 44.31 44.88 43.73 43.98 536,108 -0.66(-1.48%)
Jun 29, 2010 44.23 45.24 43.47 44.64 434,548 -0.22(-0.49%)
Jun 25, 2010 42.35 44.87 42.22 44.86 647,586 +2.55(+6.03%)
Jun 24, 2010 44.17 44.41 42.21 42.31 453,898 -2.12(-4.77%)
Jun 23, 2010 45.41 46.28 44.30 44.43 250,186 -1.14(-2.50%)
Jun 22, 2010 46.12 47.02 45.45 45.57 200,476 -0.52(-1.13%)
Jun 21, 2010 46.85 47.56 46.00 46.09 250,193 -0.38(-0.82%)
Jun 18, 2010 46.71 47.40 46.09 46.47 444,540 -0.39(-0.83%)
Jun 17, 2010 46.62 47.89 46.24 46.86 288,537 +0.15(+0.32%)
Jun 16, 2010 46.54 46.88 46.36 46.71 311,850 -0.27(-0.57%)
Jun 15, 2010 46.90 47.73 46.50 46.98 374,539 +0.08(+0.17%)
Jun 14, 2010 46.85 47.53 46.65 46.90 320,626 +0.57(+1.23%)
Jun 11, 2010 45.02 46.56 44.81 46.33 192,481 +0.47(+1.02%)
Jun 10, 2010 45.79 46.08 45.21 45.86 348,069 +0.84(+1.87%)
Jun 09, 2010 46.06 46.52 44.84 45.02 476,704 -0.77(-1.68%)
Jun 08, 2010 46.87 47.92 45.35 45.79 456,222 -1.04(-2.22%)
Jun 07, 2010 47.68 48.21 46.74 46.83 339,231 -0.79(-1.66%)
Jun 04, 2010 49.52 50.40 47.34 47.62 370,052 -3.00(-5.93%)
Jun 03, 2010 50.00 50.72 49.95 50.62 161,991 +0.70(+1.40%)
Jun 02, 2010 48.03 49.95 48.03 49.92 384,010 +1.50(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.