Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.04 25.06 24.95 25.06 1,000 -0.02(-0.08%)
Jun 29, 2010 25.07 25.13 25.03 25.08 2,982,413 +0.25(+1.01%)
Jun 25, 2010 24.83 25.00 24.82 24.83 2,246,637 -0.14(-0.56%)
Jun 24, 2010 24.97 25.00 24.87 24.97 1,669,657 +0.00(+0.00%)
Jun 23, 2010 25.09 25.16 24.93 24.97 1,968,945 -0.10(-0.40%)
Jun 22, 2010 25.03 25.09 24.98 25.07 1,000 +0.04(+0.16%)
Jun 21, 2010 24.92 25.06 24.89 25.03 3,589,134 +0.09(+0.36%)
Jun 18, 2010 24.94 24.98 24.92 24.94 2,723,961 -0.01(-0.04%)
Jun 17, 2010 24.94 25.02 24.90 24.95 135 -0.15(-0.60%)
Jun 16, 2010 25.09 25.11 25.02 25.10 2,259,082 +0.08(+0.32%)
Jun 15, 2010 25.10 25.15 25.01 25.02 100 -0.21(-0.83%)
Jun 14, 2010 25.17 25.24 25.10 25.23 4,113,919 -0.23(-0.90%)
Jun 11, 2010 25.48 25.56 25.41 25.46 2,557,502 +0.08(+0.32%)
Jun 10, 2010 25.44 25.47 25.36 25.38 3,290,318 -0.27(-1.05%)
Jun 09, 2010 25.58 25.66 25.50 25.65 3,190,666 -0.10(-0.39%)
Jun 08, 2010 25.79 25.82 25.67 25.75 3,155,951 -0.08(-0.31%)
Jun 07, 2010 25.80 25.84 25.74 25.83 2,386,737 +0.06(+0.23%)
Jun 04, 2010 25.77 25.78 25.58 25.77 3,850,477 +0.30(+1.18%)
Jun 03, 2010 25.33 25.49 25.32 25.47 4,739,263 +0.13(+0.51%)
Jun 02, 2010 25.38 25.45 25.31 25.34 3,213,963 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.