MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11191 11236 11150 11150 365,667,200 -40.70(-0.36%)
Jun 29, 2006 11191 11191 11191 11191 0 +217.30(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 260,235,360 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 269,009,536 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 221,942,496 -30.00(-0.27%)
Jun 22, 2006 11078 11078 10986 11019 250,455,680 -60.40(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 309,292,608 +104.70(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 274,069,120 +32.70(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 332,701,120 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11014 451,933,632 -0.70(-0.01%)
Jun 15, 2006 10818 11036 10818 11015 358,874,368 +198.30(+1.83%)
Jun 14, 2006 10707 10817 10699 10817 355,615,520 +110.80(+1.03%)
Jun 13, 2006 10783 10862 10701 10706 398,436,480 -86.50(-0.80%)
Jun 12, 2006 10892 10927 10790 10793 272,492,064 -99.30(-0.91%)
Jun 09, 2006 10939 10976 10872 10892 272,925,184 -46.90(-0.43%)
Jun 08, 2006 10930 10965 10758 10939 442,153,440 +7.90(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 327,999,264 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 385,873,056 -46.60(-0.42%)
Jun 05, 2006 11248 11249 11040 11049 254,985,648 -199.20(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 268,636,480 -12.40(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story