Dow Jones Industrial Average (DJI: DJI )

34,814.39 USD +236.82 (+0.68%)
Daily Price Updated: 4:15 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11346 11437 11288 11350 282,208,887 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11347 338,246,016 -106.91(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.41(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,333 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,869 -34.93(-0.29%)
Jun 23, 2008 11844 11886 11815 11842 182,869,971 -0.33(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,370 -220.40(-1.83%)
Jun 19, 2008 12023 12115 11978 12063 230,912,923 +34.03(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,502 -131.24(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,729 -108.78(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,801 -38.27(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,500 +165.77(+1.37%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.81(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,845 -205.99(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.44(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,767 +70.51(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,341 -394.64(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,871 +213.97(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,213 -12.37(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,149 -100.97(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.