Dow Jones Industrial Average (DJI: DJI )

35,294.76 USD +382.20 (+1.09%)
Daily Price Updated: 4:46 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 10565 10729 10374 10502 18,323,600 -63.80(-0.60%)
Jun 28, 2001 10439 10736 10430 10566 13,273,000 +131.40(+1.26%)
Jun 27, 2001 10470 10608 10351 10435 11,621,000 -37.70(-0.36%)
Jun 26, 2001 10497 10601 10313 10472 11,989,000 -31.70(-0.30%)
Jun 25, 2001 10608 10711 10418 10504 10,501,000 -100.40(-0.95%)
Jun 22, 2001 10716 10753 10514 10605 11,892,000 -110.80(-1.03%)
Jun 21, 2001 10646 10848 10513 10715 15,468,200 +68.10(+0.64%)
Jun 20, 2001 10594 10771 10480 10647 13,501,000 +50.60(+0.48%)
Jun 19, 2001 10654 10794 10515 10597 11,849,000 -48.70(-0.46%)
Jun 18, 2001 10622 10782 10532 10645 11,116,000 +21.80(+0.21%)
Jun 15, 2001 10690 10792 10496 10624 16,355,500 -66.50(-0.62%)
Jun 14, 2001 10868 10875 10604 10690 12,429,000 -181.50(-1.67%)
Jun 13, 2001 10942 11066 10817 10872 10,636,000 -76.80(-0.70%)
Jun 12, 2001 10915 11010 10745 10948 11,365,000 +26.30(+0.24%)
Jun 11, 2001 10975 11039 10819 10922 8,701,000 -54.90(-0.50%)
Jun 08, 2001 11096 11096 10883 10977 7,262,000 -113.70(-1.03%)
Jun 07, 2001 11070 11169 10940 11091 10,896,000 +20.50(+0.19%)
Jun 06, 2001 11178 11237 10998 11070 10,619,000 -105.60(-0.94%)
Jun 05, 2001 11061 11235 10973 11176 11,168,000 +114.30(+1.03%)
Jun 04, 2001 10992 11126 10899 11062 8,365,000 +71.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.