Amedisys Inc - Common Stock (NQ: AMED )

165.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.582 8.100 7.575 7.736 92,100 +0.11(+1.43%)
Jun 27, 2002 7.395 7.763 7.125 7.628 52,900 +0.14(+1.80%)
Jun 26, 2002 7.312 7.500 7.275 7.492 29,200 -0.01(-0.10%)
Jun 25, 2002 7.425 7.500 7.350 7.500 26,500 +0.19(+2.56%)
Jun 21, 2002 7.298 7.380 7.298 7.312 29,100 -0.04(-0.51%)
Jun 20, 2002 6.923 7.500 6.848 7.350 99,900 +0.52(+7.57%)
Jun 19, 2002 6.795 6.923 6.787 6.832 51,400 +0.01(+0.11%)
Jun 18, 2002 6.750 6.825 6.675 6.825 30,100 +0.08(+1.11%)
Jun 17, 2002 6.675 6.750 6.638 6.750 15,600 +0.04(+0.56%)
Jun 14, 2002 6.750 6.817 6.638 6.713 18,800 -0.03(-0.44%)
Jun 12, 2002 6.638 6.923 6.450 6.742 139,700 +0.03(+0.45%)
Jun 11, 2002 6.713 6.713 6.562 6.713 19,900 +0.00(+0.00%)
Jun 10, 2002 6.675 6.750 6.465 6.713 22,800 +0.04(+0.56%)
Jun 07, 2002 6.675 6.750 6.562 6.675 49,900 -0.05(-0.78%)
Jun 06, 2002 6.806 6.810 6.697 6.728 33,000 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.