MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2019 33.70 33.70 33.70 0 +0.00(+0.00%)
Jun 24, 2019 33.70 33.70 33.70 33.70 2,380 -0.26(-0.77%)
Jun 20, 2019 33.96 33.96 33.96 0 +0.28(+0.83%)
Jun 18, 2019 33.68 33.68 33.68 0 -0.51(-1.49%)
Jun 12, 2019 34.19 34.19 34.19 0 +0.01(+0.03%)
Jun 11, 2019 34.18 34.18 34.18 34.18 100 -0.40(-1.16%)
Jun 10, 2019 34.58 34.58 34.58 34.58 100 -0.03(-0.09%)
Jun 07, 2019 34.61 34.61 34.61 34.61 100 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story