Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Jun 29, 2006 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Jun 28, 2006 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Jun 27, 2006 31.24 31.24 31.24 31.24 100 +0.73(+2.38%)
Jun 23, 2006 30.51 30.51 30.51 30.51 0 +0.00(+0.00%)
Jun 22, 2006 30.51 30.51 30.51 30.51 0 +0.00(+0.00%)
Jun 21, 2006 30.51 30.51 30.51 30.51 200 -2.98(-8.89%)
Jun 20, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 19, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 16, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 15, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 14, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 13, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 12, 2006 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Jun 09, 2006 33.49 33.49 33.47 33.49 200 -0.97(-2.81%)
Jun 08, 2006 34.46 34.46 34.46 34.46 0 +0.00(+0.00%)
Jun 07, 2006 34.46 34.46 34.46 34.46 0 +0.00(+0.00%)
Jun 06, 2006 34.46 34.46 34.46 34.46 0 +0.00(+0.00%)
Jun 05, 2006 34.46 34.46 34.46 34.46 0 +0.00(+0.00%)
Jun 02, 2006 34.46 34.46 34.46 34.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.