MENU

American Eagle Outfitters (NY: AEO )

15.98 +0.62 (+4.04%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.588 9.050 8.423 8.626 22,448,256 +0.06(+0.74%)
Jun 27, 2008 9.145 9.493 8.461 8.563 46,743,224 -1.44(-14.37%)
Jun 26, 2008 10.24 10.24 9.961 9.999 5,978,621 -0.33(-3.19%)
Jun 25, 2008 10.18 10.64 10.13 10.33 8,600,616 +0.25(+2.45%)
Jun 24, 2008 10.02 10.33 9.778 10.08 6,449,904 +0.03(+0.25%)
Jun 23, 2008 10.25 10.26 9.967 10.06 4,794,967 -0.15(-1.43%)
Jun 20, 2008 10.61 10.61 10.12 10.20 7,028,027 -0.44(-4.16%)
Jun 19, 2008 10.26 10.66 10.19 10.64 6,667,854 +0.39(+3.83%)
Jun 18, 2008 10.66 10.66 10.14 10.25 6,419,844 -0.44(-4.14%)
Jun 17, 2008 10.55 10.78 10.49 10.70 6,265,273 +0.25(+2.42%)
Jun 16, 2008 10.42 10.54 10.23 10.44 5,908,578 -0.04(-0.36%)
Jun 13, 2008 10.15 10.48 10.09 10.48 4,595,442 +0.39(+3.83%)
Jun 12, 2008 10.16 10.60 10.04 10.09 5,611,178 +0.00(+0.00%)
Jun 11, 2008 10.54 10.54 10.09 10.09 5,455,657 -0.34(-3.28%)
Jun 10, 2008 10.25 10.55 10.16 10.44 6,660,981 +0.08(+0.73%)
Jun 09, 2008 10.64 10.68 10.26 10.36 5,879,134 -0.19(-1.80%)
Jun 06, 2008 10.83 10.87 10.49 10.55 7,037,236 -0.39(-3.53%)
Jun 05, 2008 10.75 11.36 10.60 10.94 8,648,470 +0.09(+0.88%)
Jun 04, 2008 11.09 11.09 10.76 10.84 8,321,108 -0.27(-2.39%)
Jun 03, 2008 11.30 11.43 10.91 11.11 9,030,135 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story