Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.92 24.99 24.88 24.88 3,600 -0.15(-0.59%)
Jun 28, 2007 24.97 25.03 24.97 25.03 5,900 -0.00(-0.00%)
Jun 27, 2007 25.01 25.03 25.01 25.03 2,400 +0.04(+0.16%)
Jun 26, 2007 24.98 25.02 24.93 24.99 17,800 -0.04(-0.16%)
Jun 25, 2007 25.01 25.05 25.01 25.03 9,400 +0.08(+0.32%)
Jun 22, 2007 25.00 25.05 24.95 24.95 46,800 -0.15(-0.60%)
Jun 21, 2007 25.10 25.22 25.04 25.10 3,300 +0.98(+4.06%)
Jun 20, 2007 25.05 28.97 24.08 24.12 4,300 -0.95(-3.79%)
Jun 19, 2007 25.11 25.11 25.07 25.07 2,500 +0.01(+0.04%)
Jun 18, 2007 25.07 25.15 25.06 25.06 54,900 -0.03(-0.12%)
Jun 15, 2007 25.15 25.17 25.09 25.09 52,500 -0.14(-0.55%)
Jun 14, 2007 25.21 25.23 25.17 25.23 12,100 +0.03(+0.12%)
Jun 13, 2007 25.21 25.22 25.17 25.20 10,200 +0.05(+0.20%)
Jun 12, 2007 25.12 25.15 25.07 25.15 156,700 +0.05(+0.20%)
Jun 11, 2007 25.09 25.12 25.06 25.10 9,700 +0.06(+0.24%)
Jun 08, 2007 25.09 25.09 24.56 25.04 8,400 +0.08(+0.32%)
Jun 07, 2007 24.88 24.96 24.86 24.96 16,300 +0.16(+0.65%)
Jun 06, 2007 24.84 24.88 24.47 24.80 54,500 +0.04(+0.16%)
Jun 05, 2007 24.75 24.80 24.60 24.76 95,700 -0.07(-0.28%)
Jun 04, 2007 24.83 24.83 24.82 24.83 8,000 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.