MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2022 25919 26480 25904 26428 0 +679.00(+2.64%)
May 11, 2022 25945 26028 25688 25749 0 -464.90(-1.77%)
May 10, 2022 26045 26291 26003 26214 0 +46.50(+0.18%)
May 09, 2022 26149 26247 25774 26167 0 -152.20(-0.58%)
May 08, 2022 26705 26733 26309 26319 0 -684.30(-2.53%)
May 05, 2022 26784 27073 26543 27004 0 +185.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story