MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 47.19 48.27 46.75 47.32 2,258,034 -0.24(-0.50%)
May 18, 2022 48.33 48.89 47.39 47.56 1,282,067 -1.45(-2.96%)
May 17, 2022 49.93 50.26 48.35 49.01 1,037,791 +0.58(+1.20%)
May 16, 2022 49.19 49.79 47.98 48.43 920,409 -1.55(-3.10%)
May 13, 2022 47.67 50.37 47.12 49.98 1,368,274 +3.39(+7.28%)
May 12, 2022 46.21 47.38 45.66 46.59 1,723,701 -0.05(-0.11%)
May 11, 2022 48.50 50.37 46.49 46.64 1,491,714 -2.35(-4.80%)
May 10, 2022 50.39 50.67 47.84 48.99 1,668,109 -0.13(-0.26%)
May 09, 2022 53.09 53.81 48.92 49.12 1,781,831 -5.22(-9.61%)
May 06, 2022 56.75 57.43 54.30 54.34 2,198,167 -6.67(-10.93%)
May 05, 2022 67.52 69.02 59.73 61.01 2,128,248 -7.11(-10.44%)
May 04, 2022 67.21 68.30 65.14 68.12 1,260,780 +0.82(+1.22%)
May 03, 2022 66.86 67.65 66.40 67.30 622,521 +0.28(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story