MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.06(-6.19%)
May 04, 2021 0.9700 0.9700 0.9700 60 +0.00(+0.00%)
Apr 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 27, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 23, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 19, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2021 0.9800 0.9800 0.9800 0.9800 300 +0.01(+1.31%)
Apr 15, 2021 0.9673 0.9673 0.9673 0.9673 100,000 -0.04(-3.89%)
Apr 12, 2021 1.006 1.006 1.006 0 -0.00(-0.35%)
Apr 07, 2021 1.010 1.010 1.010 0 -0.04(-4.17%)
Mar 17, 2021 1.054 1.054 1.054 0 -0.01(-1.31%)
Mar 12, 2021 1.068 1.068 1.068 0 +0.00(+0.00%)
Mar 09, 2021 1.068 1.068 1.068 0 +0.04(+3.69%)
Mar 05, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 04, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 03, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 02, 2021 1.038 1.040 1.038 1.040 1,100 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story