Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.06(-6.19%)
May 04, 2021 0.9700 0.9700 0.9700 60 +0.00(+0.00%)
Apr 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 27, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 23, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 19, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2021 0.9800 0.9800 0.9800 0.9800 300 +0.01(+1.31%)
Apr 15, 2021 0.9673 0.9673 0.9673 0.9673 100,000 -0.04(-3.89%)
Apr 12, 2021 1.006 1.006 1.006 0 -0.00(-0.35%)
Apr 07, 2021 1.010 1.010 1.010 0 -0.04(-4.17%)
Mar 17, 2021 1.054 1.054 1.054 0 -0.01(-1.31%)
Mar 12, 2021 1.068 1.068 1.068 0 +0.00(+0.00%)
Mar 09, 2021 1.068 1.068 1.068 0 +0.04(+3.69%)
Mar 05, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 04, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 03, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 02, 2021 1.038 1.040 1.038 1.040 1,100 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.