Callaway Golf Company (NY: ELY )

27.42 USD -0.25 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.30 37.47 36.83 36.92 1,895,223 -0.14(-0.38%)
May 27, 2021 37.00 37.26 36.65 37.06 2,021,260 -0.12(-0.32%)
May 26, 2021 35.50 37.29 35.50 37.18 3,189,277 +1.91(+5.42%)
May 25, 2021 35.00 35.47 34.92 35.27 1,750,879 +0.41(+1.18%)
May 24, 2021 34.24 35.51 33.84 34.86 2,480,328 +0.90(+2.65%)
May 21, 2021 34.50 34.53 33.61 33.96 1,956,174 -0.04(-0.12%)
May 20, 2021 34.39 34.48 33.74 34.00 1,391,430 -0.06(-0.18%)
May 19, 2021 34.35 34.75 33.00 34.06 2,080,450 -1.05(-2.99%)
May 18, 2021 34.71 35.55 34.49 35.11 2,018,328 +0.62(+1.80%)
May 17, 2021 33.88 34.93 33.30 34.49 2,572,021 +0.67(+1.98%)
May 14, 2021 33.00 34.09 32.68 33.82 2,147,363 +1.24(+3.81%)
May 13, 2021 31.61 33.05 31.61 32.58 2,536,788 +1.03(+3.26%)
May 12, 2021 32.16 32.98 31.28 31.55 5,525,597 -2.34(-6.90%)
May 11, 2021 30.88 34.26 30.06 33.89 8,661,652 +3.96(+13.23%)
May 10, 2021 31.43 31.54 29.85 29.93 3,130,377 -1.20(-3.85%)
May 07, 2021 30.80 31.59 30.80 31.13 2,178,344 +0.19(+0.61%)
May 06, 2021 28.98 31.36 28.98 30.94 4,315,439 +2.10(+7.28%)
May 05, 2021 29.13 29.39 28.69 28.84 911,401 -0.03(-0.10%)
May 04, 2021 28.79 29.06 28.25 28.87 1,434,922 -0.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.