MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 106.83 108.65 105.41 107.57 2,275,100 -0.19(-0.18%)
May 28, 2020 108.45 108.73 107.34 107.76 1,092,606 +1.26(+1.18%)
May 27, 2020 107.93 108.43 104.79 106.50 1,244,039 +1.15(+1.09%)
May 26, 2020 104.90 106.77 104.35 105.35 1,080,188 +3.23(+3.16%)
May 22, 2020 101.06 102.18 100.87 102.12 803,800 +1.08(+1.07%)
May 21, 2020 102.69 103.58 100.82 101.04 1,196,676 -2.21(-2.14%)
May 20, 2020 104.24 104.86 102.69 103.25 1,400,108 +0.39(+0.38%)
May 19, 2020 102.53 104.14 101.86 102.86 1,404,592 -0.38(-0.37%)
May 18, 2020 101.24 104.20 100.64 103.24 1,367,074 +5.89(+6.05%)
May 15, 2020 97.13 97.41 95.10 97.35 2,760,700 -0.65(-0.66%)
May 14, 2020 94.70 98.09 92.39 98.00 1,501,581 +2.04(+2.13%)
May 13, 2020 98.53 98.53 95.00 95.96 1,870,782 -3.30(-3.32%)
May 12, 2020 99.00 99.69 97.78 99.26 1,410,632 +0.53(+0.54%)
May 11, 2020 100.56 100.56 97.43 98.73 1,047,389 -2.53(-2.50%)
May 08, 2020 100.00 101.69 99.65 101.26 1,018,700 +2.54(+2.57%)
May 07, 2020 101.72 102.95 98.48 98.72 1,340,571 -1.79(-1.78%)
May 06, 2020 102.48 102.73 99.69 100.51 1,731,470 -1.90(-1.86%)
May 05, 2020 101.59 103.37 101.01 102.41 1,356,697 +1.58(+1.57%)
May 04, 2020 100.21 100.94 98.35 100.83 931,716 +0.15(+0.15%)
May 01, 2020 102.27 102.27 99.82 100.68 1,053,200 -3.06(-2.95%)
Apr 30, 2020 106.08 106.30 103.10 103.74 1,218,734 -3.55(-3.31%)
Apr 29, 2020 108.41 110.06 106.73 107.29 1,364,642 +0.97(+0.91%)
Apr 28, 2020 105.76 106.72 102.69 106.32 1,512,317 +3.64(+3.54%)
Apr 27, 2020 104.32 104.56 102.12 102.68 908,978 -0.34(-0.33%)
Apr 24, 2020 102.05 103.53 100.80 103.02 936,800 +2.01(+1.99%)
Apr 23, 2020 102.45 104.23 100.79 101.01 1,082,107 -1.35(-1.32%)
Apr 22, 2020 101.30 103.17 99.67 102.36 975,401 +3.22(+3.25%)
Apr 21, 2020 98.52 100.28 98.16 99.14 1,253,620 -1.62(-1.61%)
Apr 20, 2020 103.20 104.09 99.55 100.76 1,088,516 -5.09(-4.81%)
Apr 17, 2020 103.89 106.65 102.27 105.85 1,186,600 +4.28(+4.21%)
Apr 16, 2020 105.74 107.36 101.51 101.57 1,265,569 -3.23(-3.08%)
Apr 15, 2020 105.24 105.68 102.68 104.80 1,208,912 -3.54(-3.27%)
Apr 14, 2020 110.46 111.23 106.78 108.34 1,139,051 -0.30(-0.28%)
Apr 13, 2020 109.98 110.31 107.20 108.64 1,149,931 -2.61(-2.35%)
Apr 09, 2020 104.94 113.30 104.94 111.25 2,435,000 +7.41(+7.14%)
Apr 08, 2020 97.86 104.71 97.13 103.84 1,357,121 +6.39(+6.56%)
Apr 07, 2020 99.78 101.49 97.34 97.45 1,285,138 +1.41(+1.47%)
Apr 06, 2020 91.46 97.13 90.93 96.04 1,103,089 +8.91(+10.23%)
Apr 03, 2020 87.82 89.37 86.25 87.13 1,815,600 -2.04(-2.29%)
Apr 02, 2020 87.07 91.98 86.75 89.17 1,636,334 +1.09(+1.24%)
Apr 01, 2020 92.02 92.02 85.53 88.08 2,145,341 -6.89(-7.25%)
Mar 31, 2020 98.14 99.23 94.91 94.97 1,918,496 -4.46(-4.49%)
Mar 30, 2020 98.41 100.26 96.00 99.43 1,480,068 +1.90(+1.95%)
Mar 27, 2020 94.77 100.55 91.28 97.53 1,704,000 -0.45(-0.46%)
Mar 26, 2020 91.69 99.08 91.05 97.98 1,607,361 +5.50(+5.95%)
Mar 25, 2020 85.89 96.71 84.00 92.48 2,267,499 +5.96(+6.89%)
Mar 24, 2020 80.51 87.17 79.14 86.52 2,128,319 +9.71(+12.64%)
Mar 23, 2020 81.36 84.77 74.57 76.81 2,192,803 -6.19(-7.46%)
Mar 20, 2020 86.61 87.67 81.19 83.00 4,536,800 -2.41(-2.82%)
Mar 19, 2020 76.90 86.25 73.82 85.41 2,920,402 +8.41(+10.92%)
Mar 18, 2020 83.84 83.84 71.21 77.00 2,669,866 -11.38(-12.88%)
Mar 17, 2020 85.17 89.61 83.26 88.38 3,017,382 +5.35(+6.44%)
Mar 16, 2020 81.00 91.61 79.92 83.03 2,782,070 -13.41(-13.91%)
Mar 13, 2020 95.17 96.44 89.58 96.44 2,238,600 +5.26(+5.77%)
Mar 12, 2020 95.97 99.19 87.45 91.18 2,625,373 -12.93(-12.42%)
Mar 11, 2020 106.00 106.66 102.60 104.11 3,071,224 -3.90(-3.61%)
Mar 10, 2020 104.51 108.14 100.86 108.01 3,275,239 +5.48(+5.34%)
Mar 09, 2020 109.50 109.50 101.68 102.53 3,072,410 -13.59(-11.70%)
Mar 06, 2020 112.27 116.62 110.57 116.12 2,678,100 -0.14(-0.12%)
Mar 05, 2020 117.03 117.79 114.70 116.26 2,002,467 -3.05(-2.56%)
Mar 04, 2020 114.39 119.35 114.05 119.31 1,837,869 +6.29(+5.57%)
Mar 03, 2020 116.66 119.49 112.06 113.02 3,049,385 -3.62(-3.10%)
Mar 02, 2020 113.07 116.86 111.40 116.64 2,516,615 +4.97(+4.45%)
Feb 28, 2020 116.31 116.31 110.20 111.67 2,907,700 -6.34(-5.37%)
Feb 27, 2020 124.02 124.38 117.93 118.01 2,247,816 -6.72(-5.39%)
Feb 26, 2020 128.37 129.03 124.68 124.73 1,499,883 -3.39(-2.65%)
Feb 25, 2020 132.83 133.27 128.08 128.12 1,444,544 -4.74(-3.57%)
Feb 24, 2020 134.63 135.66 132.78 132.86 2,082,111 -2.10(-1.56%)
Feb 21, 2020 133.99 135.67 133.84 134.96 1,715,400 +1.01(+0.75%)
Feb 20, 2020 134.02 134.26 132.92 133.95 1,117,013 -0.12(-0.09%)
Feb 19, 2020 134.28 134.93 134.02 134.07 941,416 -0.58(-0.43%)
Feb 18, 2020 134.54 135.35 134.28 134.65 1,269,308 +0.63(+0.47%)
Feb 14, 2020 133.78 134.49 133.36 134.02 1,624,900 +0.47(+0.35%)
Feb 13, 2020 133.67 134.11 133.07 133.55 1,733,326 -0.20(-0.15%)
Feb 12, 2020 133.81 134.41 133.40 133.75 858,119 -0.27(-0.20%)
Feb 11, 2020 133.69 134.27 133.28 134.02 819,026 +0.56(+0.42%)
Feb 10, 2020 133.73 133.81 132.92 133.46 805,759 -0.15(-0.11%)
Feb 07, 2020 134.49 134.81 133.52 133.61 850,000 -0.60(-0.45%)
Feb 06, 2020 134.91 135.51 133.93 134.21 1,238,657 -0.24(-0.18%)
Feb 05, 2020 134.00 134.81 132.99 134.45 1,510,689 +1.35(+1.01%)
Feb 04, 2020 133.63 134.31 133.10 133.10 1,405,802 -0.68(-0.51%)
Feb 03, 2020 132.94 133.80 132.70 133.78 962,288 +1.17(+0.88%)
Jan 31, 2020 133.08 133.58 132.10 132.61 1,234,500 -0.54(-0.41%)
Jan 30, 2020 131.97 133.29 131.41 133.15 1,459,008 +1.20(+0.91%)
Jan 29, 2020 132.46 132.87 131.94 131.95 1,029,471 -0.51(-0.39%)
Jan 28, 2020 132.33 133.58 132.15 132.46 812,760 +0.17(+0.13%)
Jan 27, 2020 132.92 133.65 131.72 132.29 938,066 -0.47(-0.35%)
Jan 24, 2020 133.71 134.31 132.22 132.76 1,248,900 -1.14(-0.85%)
Jan 23, 2020 132.59 134.12 132.35 133.90 1,117,386 +1.28(+0.97%)
Jan 22, 2020 134.05 134.72 132.58 132.62 1,421,843 -1.31(-0.98%)
Jan 21, 2020 133.93 134.44 133.05 133.93 1,284,081 +0.10(+0.07%)
Jan 17, 2020 133.00 133.97 132.56 133.83 1,015,300 +0.91(+0.68%)
Jan 16, 2020 132.08 132.99 132.08 132.92 641,830 +0.93(+0.70%)
Jan 15, 2020 130.72 132.29 130.65 131.99 907,879 +1.73(+1.33%)
Jan 14, 2020 129.65 130.28 128.81 130.26 1,179,942 +0.67(+0.52%)
Jan 13, 2020 129.24 130.11 129.17 129.59 1,010,757 +0.65(+0.50%)
Jan 10, 2020 129.00 129.44 128.76 128.94 1,214,400 +0.28(+0.22%)
Jan 09, 2020 128.33 129.05 128.33 128.66 807,500 +0.18(+0.14%)
Jan 08, 2020 128.79 128.99 128.21 128.48 716,087 -0.07(-0.05%)
Jan 07, 2020 129.09 129.09 127.62 128.55 733,847 -0.43(-0.33%)
Jan 06, 2020 128.96 129.43 128.12 128.98 956,202 -0.03(-0.02%)
Jan 03, 2020 128.42 129.66 128.40 129.01 1,163,900 +0.31(+0.24%)
Jan 02, 2020 130.00 130.00 127.75 128.70 933,617 -1.17(-0.90%)
Dec 31, 2019 129.27 129.96 129.12 129.87 837,800 +0.85(+0.66%)
Dec 30, 2019 128.65 129.04 128.17 129.02 1,364,416 +0.14(+0.11%)
Dec 27, 2019 128.50 128.91 128.12 128.88 695,200 +0.33(+0.26%)
Dec 26, 2019 128.33 128.64 127.87 128.55 602,304 +0.39(+0.30%)
Dec 24, 2019 128.71 128.79 127.94 128.16 340,100 -0.60(-0.47%)
Dec 23, 2019 130.05 130.25 128.23 128.76 871,092 -1.10(-0.85%)
Dec 20, 2019 130.33 130.70 129.43 129.86 3,450,000 +0.20(+0.15%)
Dec 19, 2019 129.40 130.25 128.86 129.66 1,504,587 +0.36(+0.28%)
Dec 18, 2019 128.98 129.56 128.13 129.30 1,432,099 +0.63(+0.49%)
Dec 17, 2019 127.19 129.26 127.19 128.67 2,211,540 +1.19(+0.93%)
Dec 16, 2019 125.98 127.54 125.57 127.48 1,421,897 +2.62(+2.10%)
Dec 13, 2019 123.88 125.09 123.13 124.86 846,300 -0.07(-0.06%)
Dec 12, 2019 125.28 125.64 124.37 124.93 938,709 -0.41(-0.33%)
Dec 11, 2019 124.79 125.43 124.43 125.34 925,423 +0.42(+0.34%)
Dec 10, 2019 124.80 125.60 124.44 124.92 809,892 -0.38(-0.30%)
Dec 09, 2019 125.28 125.72 124.86 125.30 895,990 +0.07(+0.06%)
Dec 06, 2019 125.17 125.86 124.77 125.23 813,400 -0.13(-0.10%)
Dec 05, 2019 125.08 125.66 124.71 125.36 901,526 +0.10(+0.08%)
Dec 04, 2019 123.61 125.57 123.61 125.26 1,236,287 +1.25(+1.01%)
Dec 03, 2019 123.74 124.20 123.27 124.01 946,388 +0.63(+0.51%)
Dec 02, 2019 124.35 124.91 123.36 123.38 1,280,621 -1.56(-1.25%)
Nov 29, 2019 125.03 125.63 124.39 124.94 683,100 -0.03(-0.02%)
Nov 27, 2019 124.26 125.06 123.78 124.97 885,800 +0.72(+0.58%)
Nov 26, 2019 124.06 124.57 123.65 124.25 1,792,168 +0.17(+0.14%)
Nov 25, 2019 123.79 124.33 123.20 124.08 2,182,243 +0.64(+0.52%)
Nov 22, 2019 123.38 124.13 122.52 123.44 810,300 +0.07(+0.06%)
Nov 21, 2019 123.92 124.25 122.98 123.37 973,383 -0.73(-0.59%)
Nov 20, 2019 123.77 124.33 123.38 124.10 737,573 +0.47(+0.38%)
Nov 19, 2019 123.20 123.86 122.30 123.63 1,116,367 +0.13(+0.11%)
Nov 18, 2019 124.00 124.93 123.21 123.50 1,487,371 -0.34(-0.27%)
Nov 15, 2019 123.59 123.91 123.04 123.84 1,059,600 +0.13(+0.11%)
Nov 14, 2019 122.81 123.94 122.62 123.71 1,238,202 +1.09(+0.89%)
Nov 13, 2019 120.64 123.02 120.64 122.62 1,131,597 +2.05(+1.70%)
Nov 12, 2019 120.71 120.99 120.08 120.57 1,211,982 -0.14(-0.12%)
Nov 11, 2019 120.66 121.21 120.31 120.71 1,078,580 +0.22(+0.18%)
Nov 08, 2019 121.42 122.80 120.16 120.49 1,420,600 -1.29(-1.06%)
Nov 07, 2019 123.33 123.71 121.00 121.78 1,492,149 -2.12(-1.71%)
Nov 06, 2019 123.90 124.87 123.64 123.90 1,004,025 +0.19(+0.15%)
Nov 05, 2019 124.61 125.13 123.67 123.71 1,417,580 -1.35(-1.08%)
Nov 04, 2019 126.73 127.50 124.83 125.06 1,556,608 -1.94(-1.53%)
Nov 01, 2019 127.52 127.93 126.40 127.00 1,701,600 -0.32(-0.25%)
Oct 31, 2019 127.16 127.72 126.53 127.32 1,854,868 +0.32(+0.25%)
Oct 30, 2019 127.80 128.91 126.20 127.00 5,256,111 +0.41(+0.32%)
Oct 29, 2019 124.00 126.82 123.41 126.59 2,898,303 +0.91(+0.72%)
Oct 28, 2019 128.07 128.62 125.59 125.68 1,391,718 -2.53(-1.97%)
Oct 25, 2019 129.44 129.47 127.39 128.21 1,510,400 -0.90(-0.70%)
Oct 24, 2019 129.42 129.72 128.89 129.11 818,788 -0.21(-0.16%)
Oct 23, 2019 128.68 129.59 128.45 129.32 943,005 +0.34(+0.26%)
Oct 22, 2019 129.67 129.75 128.68 128.98 997,887 -0.22(-0.17%)
Oct 21, 2019 127.82 129.25 127.37 129.20 1,063,029 +1.86(+1.46%)
Oct 18, 2019 128.18 128.18 125.70 127.34 2,473,700 -2.14(-1.65%)
Oct 17, 2019 129.22 129.75 128.82 129.48 892,071 +0.22(+0.17%)
Oct 16, 2019 128.97 129.41 128.31 129.26 908,638 +0.23(+0.18%)
Oct 15, 2019 128.11 129.53 128.01 129.03 1,425,687 +0.92(+0.72%)
Oct 14, 2019 129.95 129.95 128.02 128.11 641,259 -1.78(-1.37%)
Oct 11, 2019 130.00 130.74 129.19 129.89 1,102,200 -0.40(-0.31%)
Oct 10, 2019 129.47 130.41 128.61 130.29 1,110,441 +0.43(+0.33%)
Oct 09, 2019 130.52 130.84 129.27 129.86 1,187,696 -0.32(-0.25%)
Oct 08, 2019 131.99 132.35 129.94 130.18 1,314,015 -2.27(-1.71%)
Oct 07, 2019 133.00 133.11 132.04 132.45 1,000,935 +0.21(+0.16%)
Oct 04, 2019 130.77 132.47 130.39 132.24 1,275,600 +1.63(+1.25%)
Oct 03, 2019 131.27 131.59 130.01 130.61 1,883,766 -0.61(-0.46%)
Oct 02, 2019 132.92 133.24 130.78 131.22 1,174,575 -1.97(-1.48%)
Oct 01, 2019 132.61 133.39 132.46 133.19 912,385 +0.23(+0.17%)
Sep 30, 2019 132.49 133.25 132.28 132.96 940,265 +0.47(+0.35%)
Sep 27, 2019 133.45 133.66 131.62 132.49 750,400 -0.95(-0.71%)
Sep 26, 2019 134.12 134.37 132.93 133.44 1,269,600 -0.36(-0.27%)
Sep 25, 2019 133.47 134.01 133.01 133.80 1,341,075 +0.12(+0.09%)
Sep 24, 2019 131.93 134.02 131.62 133.68 1,067,335 +2.19(+1.67%)
Sep 23, 2019 132.18 132.79 131.12 131.49 2,096,815 -0.80(-0.60%)
Sep 20, 2019 132.03 132.78 131.44 132.29 1,644,200 +0.42(+0.32%)
Sep 19, 2019 132.00 132.19 131.23 131.87 774,399 +0.24(+0.18%)
Sep 18, 2019 131.13 131.71 130.11 131.63 865,802 +0.91(+0.70%)
Sep 17, 2019 130.14 132.02 130.02 130.72 1,967,524 +0.67(+0.52%)
Sep 16, 2019 128.83 130.12 127.66 130.05 1,187,808 +1.62(+1.26%)
Sep 13, 2019 127.71 129.17 127.21 128.43 900,100 -0.80(-0.62%)
Sep 12, 2019 130.00 130.87 128.27 129.23 2,471,890 -0.02(-0.02%)
Sep 11, 2019 128.21 129.64 127.69 129.25 795,023 +0.68(+0.53%)
Sep 10, 2019 128.00 129.07 127.17 128.57 1,189,314 +0.60(+0.47%)
Sep 09, 2019 128.88 128.88 127.16 127.97 986,453 -0.91(-0.71%)
Sep 06, 2019 130.16 130.49 127.94 128.88 1,091,100 -1.03(-0.79%)
Sep 05, 2019 131.41 131.65 129.67 129.91 1,518,701 -2.15(-1.63%)
Sep 04, 2019 131.99 132.50 130.95 132.06 1,125,759 +0.18(+0.14%)
Sep 03, 2019 129.63 131.90 129.29 131.88 1,026,001 +2.22(+1.71%)
Aug 30, 2019 130.58 130.60 129.37 129.66 964,900 -0.32(-0.25%)
Aug 29, 2019 130.10 130.30 129.12 129.98 613,661 +0.45(+0.35%)
Aug 28, 2019 130.64 130.73 129.15 129.53 742,630 -0.87(-0.67%)
Aug 27, 2019 130.89 131.73 130.33 130.40 1,099,284 +0.25(+0.19%)
Aug 26, 2019 129.16 130.19 128.47 130.15 879,161 +1.76(+1.37%)
Aug 23, 2019 130.61 130.98 127.91 128.39 1,143,400 -1.86(-1.43%)
Aug 22, 2019 130.70 131.17 129.41 130.25 838,472 -0.26(-0.20%)
Aug 21, 2019 129.43 130.62 129.01 130.51 822,171 +0.94(+0.73%)
Aug 20, 2019 130.94 130.94 129.16 129.57 1,182,572 -1.22(-0.93%)
Aug 19, 2019 129.34 131.23 128.89 130.79 1,439,436 +1.50(+1.16%)
Aug 16, 2019 128.99 129.48 128.35 129.29 921,200 +0.63(+0.49%)
Aug 15, 2019 125.87 129.14 125.87 128.66 843,757 +2.50(+1.98%)
Aug 14, 2019 128.82 129.00 125.89 126.16 1,081,036 -2.07(-1.61%)
Aug 13, 2019 127.58 128.97 127.25 128.23 867,961 +0.14(+0.11%)
Aug 12, 2019 129.59 129.59 127.72 128.09 563,517 -1.28(-0.99%)
Aug 09, 2019 129.67 130.19 129.01 129.37 819,100 +0.08(+0.06%)
Aug 08, 2019 128.25 129.74 126.59 129.29 952,863 +1.11(+0.87%)
Aug 07, 2019 127.83 129.04 126.14 128.18 829,746 +0.36(+0.28%)
Aug 06, 2019 127.00 128.44 124.93 127.82 946,933 +0.90(+0.71%)
Aug 05, 2019 128.55 129.57 126.29 126.92 929,129 -1.74(-1.35%)
Aug 02, 2019 129.38 130.45 128.44 128.66 773,200 -0.39(-0.30%)
Aug 01, 2019 127.00 129.73 126.46 129.05 809,642 +1.94(+1.53%)
Jul 31, 2019 127.90 128.60 126.44 127.11 994,669 -0.84(-0.66%)
Jul 30, 2019 129.08 129.70 127.25 127.95 775,993 -1.03(-0.80%)
Jul 29, 2019 130.00 130.00 127.83 128.98 1,145,798 -0.39(-0.30%)
Jul 26, 2019 128.00 129.43 127.71 129.37 930,700 +1.31(+1.02%)
Jul 25, 2019 127.59 128.99 127.22 128.06 757,247 +0.35(+0.27%)
Jul 24, 2019 128.80 128.80 126.90 127.71 1,037,673 -0.46(-0.36%)
Jul 23, 2019 128.56 128.71 127.25 128.17 938,085 -0.44(-0.34%)
Jul 22, 2019 128.80 129.14 127.46 128.61 612,203 -0.18(-0.14%)
Jul 19, 2019 131.11 131.30 128.73 128.79 662,400 -2.57(-1.96%)
Jul 18, 2019 130.28 131.40 129.13 131.36 804,413 +1.28(+0.98%)
Jul 17, 2019 130.08 130.66 129.78 130.08 694,737 +0.53(+0.41%)
Jul 16, 2019 129.58 130.29 128.59 129.55 731,482 -0.44(-0.34%)
Jul 15, 2019 130.23 131.00 129.52 129.99 1,149,579 -0.41(-0.31%)
Jul 12, 2019 131.88 131.88 130.12 130.40 571,600 -1.22(-0.93%)
Jul 11, 2019 131.56 132.09 130.38 131.62 673,772 +0.06(+0.05%)
Jul 10, 2019 131.38 131.94 130.87 131.56 643,690 +0.34(+0.26%)
Jul 09, 2019 130.89 131.39 130.16 131.22 974,669 +0.19(+0.15%)
Jul 08, 2019 131.07 131.44 130.10 131.03 727,607 +0.16(+0.12%)
Jul 05, 2019 130.10 131.03 128.60 130.87 535,000 -0.22(-0.17%)
Jul 03, 2019 130.32 131.58 130.31 131.09 457,000 +1.25(+0.96%)
Jul 02, 2019 128.61 129.95 128.61 129.84 828,901 +1.56(+1.22%)
Jul 01, 2019 127.95 128.31 126.18 128.28 903,363 +0.40(+0.31%)
Jun 28, 2019 127.30 128.50 127.13 127.88 1,117,000 +0.32(+0.25%)
Jun 27, 2019 127.74 128.14 126.97 127.56 592,549 +0.09(+0.07%)
Jun 26, 2019 129.89 130.33 127.42 127.47 669,524 -2.75(-2.11%)
Jun 25, 2019 131.82 131.87 129.89 130.22 870,737 -1.37(-1.04%)
Jun 24, 2019 131.61 131.68 130.72 131.59 769,332 +0.48(+0.37%)
Jun 21, 2019 131.17 131.46 129.58 131.11 1,421,700 -0.07(-0.05%)
Jun 20, 2019 130.61 131.41 129.93 131.18 585,961 +0.71(+0.54%)
Jun 19, 2019 128.37 130.91 128.33 130.47 726,064 +1.50(+1.16%)
Jun 18, 2019 130.00 130.31 128.12 128.97 1,340,525 -0.77(-0.59%)
Jun 17, 2019 129.71 130.27 128.60 129.74 1,091,431 +0.20(+0.15%)
Jun 14, 2019 128.42 129.89 128.11 129.54 724,800 +0.67(+0.52%)
Jun 13, 2019 129.37 129.64 128.31 128.87 898,199 -0.28(-0.22%)
Jun 12, 2019 128.19 129.45 128.16 129.15 490,621 +1.53(+1.20%)
Jun 11, 2019 128.00 128.58 126.94 127.62 603,892 -0.61(-0.48%)
Jun 10, 2019 128.66 128.67 127.36 128.23 600,951 -0.35(-0.27%)
Jun 07, 2019 130.18 131.24 128.40 128.58 636,000 -0.99(-0.76%)
Jun 06, 2019 129.39 129.98 128.75 129.57 688,372 +0.44(+0.34%)
Jun 05, 2019 127.00 129.70 126.50 129.13 806,695 +2.74(+2.17%)
Jun 04, 2019 126.56 126.68 123.91 126.39 773,549 -0.45(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story