MENU

S&P China SPDR (NY: GXC )

86.63 -2.07 (-2.33%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 91.70 93.16 91.12 93.16 86,402 +2.55(+2.81%)
May 28, 2020 91.42 91.72 90.48 90.61 89,076 -0.54(-0.59%)
May 27, 2020 91.98 91.98 90.48 91.15 104,783 -0.88(-0.96%)
May 26, 2020 92.83 93.18 91.84 92.03 97,327 +1.74(+1.93%)
May 22, 2020 91.09 91.20 90.00 90.29 173,645 -3.00(-3.21%)
May 21, 2020 93.51 93.89 92.92 93.29 61,192 -2.43(-2.53%)
May 20, 2020 96.42 96.67 94.95 95.72 60,589 +0.85(+0.89%)
May 19, 2020 95.29 95.85 94.81 94.87 27,073 -0.55(-0.58%)
May 18, 2020 94.26 95.66 93.75 95.42 32,796 +3.55(+3.86%)
May 15, 2020 91.30 92.07 91.30 91.87 47,300 -0.95(-1.02%)
May 14, 2020 91.30 92.87 90.94 92.82 37,999 -0.07(-0.07%)
May 13, 2020 93.84 94.10 92.28 92.89 31,409 +0.30(+0.33%)
May 12, 2020 93.53 94.07 92.54 92.59 45,271 -0.58(-0.62%)
May 11, 2020 92.82 93.44 92.82 93.17 25,950 +0.24(+0.26%)
May 08, 2020 92.24 93.09 92.24 92.93 31,113 +2.15(+2.37%)
May 07, 2020 90.96 91.04 90.54 90.78 79,445 +0.69(+0.76%)
May 06, 2020 90.51 90.81 90.01 90.09 72,636 +0.80(+0.89%)
May 05, 2020 89.17 89.75 88.79 89.30 119,834 +1.22(+1.38%)
May 04, 2020 87.74 88.28 87.29 88.08 325,067 +0.70(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story