Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2200
0.2300
0.2200
0.2300
197,998
+0.03(+15.00%)
May 28, 2020
0.2200
0.2200
0.2000
0.2000
4,140
-0.02(-9.09%)
May 27, 2020
0.2300
0.2300
0.2200
0.2200
21,600
+0.00(+0.00%)
May 26, 2020
0.2200
0.2200
0.2200
0.2200
9,500
-0.01(-4.35%)
May 25, 2020
0.2300
0.2300
0.2300
57
+0.00(+0.00%)
May 22, 2020
0.2300
0.2300
0.2300
50
+0.00(+0.00%)
May 21, 2020
0.1950
0.2400
0.1950
0.2300
77,800
+0.04(+17.95%)
May 20, 2020
0.2000
0.2100
0.1950
0.1950
45,450
-0.01(-2.50%)
May 19, 2020
0.2000
0.2000
0.1950
0.2000
63,500
+0.01(+2.56%)
May 15, 2020
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
May 14, 2020
0.2400
0.2450
0.2100
0.2100
26,275
-0.01(-4.55%)
May 12, 2020
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 11, 2020
0.1700
0.2300
0.1700
0.2150
60,482
+0.05(+30.30%)
May 08, 2020
0.1650
0.1650
0.1600
0.1650
8,259
-0.01(-5.71%)
May 07, 2020
0.1750
0.1750
0.1750
0.1750
41,795
+0.00(+2.94%)
May 06, 2020
0.1700
0.1750
0.1600
0.1700
44,522
+0.01(+6.25%)
May 05, 2020
0.1650
0.1650
0.1600
0.1600
53,038
-0.01(-3.03%)
May 04, 2020
0.1650
0.1650
0.1650
0.1650
15,327
-0.01(-8.33%)
May 01, 2020
0.1800
0.1800
0.1800
0.1800
2,680
+0.00(+0.00%)
Apr 30, 2020
0.1700
0.1800
0.1700
0.1800
10,820
+0.01(+2.86%)
Apr 29, 2020
0.1800
0.1850
0.1750
0.1750
8,852
+0.00(+2.94%)
Apr 28, 2020
0.1900
0.1900
0.1700
0.1700
13,609
-0.01(-5.56%)
Apr 27, 2020
0.1800
0.1800
0.1750
0.1800
15,009
+0.01(+2.86%)
Apr 24, 2020
0.1750
0.1750
0.1750
0.1750
19,126
-0.01(-2.78%)
Apr 23, 2020
0.1900
0.1900
0.1800
0.1800
9,127
+0.00(+0.00%)
Apr 22, 2020
0.1800
0.1900
0.1800
0.1800
13,732
+0.01(+2.86%)
Apr 21, 2020
0.1800
0.1800
0.1750
0.1750
9,308
-0.04(-16.67%)
Apr 20, 2020
0.2100
0.2100
0.2100
0.2100
5,227
+0.01(+5.00%)
Apr 17, 2020
0.1700
0.2050
0.1700
0.2000
90,024
+0.04(+25.00%)
Apr 16, 2020
0.1700
0.1700
0.1600
0.1600
41,553
-0.01(-5.88%)
Apr 15, 2020
0.1800
0.1800
0.1700
0.1700
43,642
+0.00(+0.00%)
Apr 14, 2020
0.1700
0.1700
0.1700
0.1700
7,070
-0.00(-2.86%)
Apr 13, 2020
0.1800
0.1800
0.1750
0.1750
35,877
-0.01(-2.78%)
Apr 09, 2020
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 08, 2020
0.2000
0.2000
0.2000
0.2000
28,286
+0.00(+0.00%)
Apr 07, 2020
0.2000
0.2000
0.2000
0.2000
1,190
+0.01(+5.26%)
Apr 06, 2020
0.1800
0.1900
0.1800
0.1900
59,600
+0.01(+5.56%)
Apr 03, 2020
0.1800
0.1800
0.1800
0.1800
10,330
+0.00(+0.00%)
Apr 02, 2020
0.1800
0.1800
0.1800
0.1800
22,079
+0.00(+0.00%)
Apr 01, 2020
0.1850
0.1850
0.1800
0.1800
4,443
-0.01(-5.26%)
Mar 31, 2020
0.1900
0.1900
0.1850
0.1900
83,509
+0.02(+11.76%)
Mar 30, 2020
0.2200
0.2200
0.1700
0.1700
84,510
-0.05(-22.73%)
Mar 27, 2020
0.2200
0.2200
0.2200
0.2200
9,462
-0.01(-2.22%)
Mar 26, 2020
0.2400
0.2400
0.2000
0.2250
56,004
+0.03(+15.38%)
Mar 25, 2020
0.1950
0.1950
0.1950
0.1950
17,058
-0.01(-2.50%)
Mar 20, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Mar 19, 2020
0.2200
0.2200
0.2200
0.2200
8,512
+0.00(+0.00%)
Mar 18, 2020
0.2600
0.2600
0.2050
0.2200
145,989
-0.08(-26.67%)
Mar 17, 2020
0.2600
0.3000
0.2400
0.3000
35,689
+0.04(+15.38%)
Mar 16, 2020
0.2800
0.2800
0.2500
0.2600
80,028
-0.04(-13.33%)
Mar 13, 2020
0.2850
0.3000
0.2800
0.3000
64,035
+0.02(+5.26%)
Mar 12, 2020
0.2850
0.2850
0.2800
0.2850
103,650
+0.00(+0.00%)
Mar 11, 2020
0.3100
0.3100
0.2850
0.2850
15,328
-0.02(-6.56%)
Mar 10, 2020
0.3000
0.3200
0.3000
0.3050
29,566
+0.01(+1.67%)
Mar 09, 2020
0.3100
0.3100
0.2850
0.3000
58,050
-0.04(-11.76%)
Mar 06, 2020
0.3800
0.3800
0.3000
0.3400
167,161
-0.04(-10.53%)
Mar 05, 2020
0.3800
0.3800
0.3600
0.3800
195,005
+0.03(+8.57%)
Mar 04, 2020
0.3500
0.3500
0.3500
0.3500
49,494
+0.00(+0.00%)
Mar 03, 2020
0.3450
0.4000
0.3200
0.3500
689,000
-0.01(-1.41%)
Mar 02, 2020
0.3200
0.3600
0.2900
0.3550
654,000
+0.01(+4.41%)
Feb 28, 2020
0.2850
0.3400
0.2850
0.3400
246,539
+0.03(+9.68%)
Feb 27, 2020
0.2900
0.3100
0.2700
0.3100
145,500
+0.01(+3.33%)
Feb 26, 2020
0.3000
0.3000
0.3000
0.3000
52,000
-0.02(-6.25%)
Feb 25, 2020
0.3250
0.3250
0.3100
0.3200
60,000
-0.01(-1.54%)
Feb 24, 2020
0.3300
0.3300
0.2950
0.3250
139,700
-0.02(-7.14%)
Feb 21, 2020
0.3100
0.3500
0.3100
0.3500
157,250
+0.05(+16.67%)
Feb 20, 2020
0.3000
0.3000
0.3000
335
+0.00(+0.00%)
Feb 19, 2020
0.3000
0.3000
0.3000
0.3000
100,032
+0.00(+0.00%)
Feb 18, 2020
0.2950
0.3100
0.2950
0.3000
108,500
+0.02(+9.09%)
Feb 14, 2020
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Feb 13, 2020
0.2700
0.3050
0.2700
0.2900
494,156
-0.03(-9.38%)
Feb 12, 2020
0.2200
0.3200
0.2200
0.3200
210,310
+0.11(+52.38%)
Feb 10, 2020
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Feb 07, 2020
0.2200
0.2200
0.2000
0.2050
83,501
-0.03(-10.87%)
Feb 06, 2020
0.2300
0.2300
0.2300
0.2300
765
+0.00(+0.00%)
Feb 05, 2020
0.2300
0.2300
0.2300
0.2300
4,000
+0.01(+4.55%)
Feb 04, 2020
0.2200
0.2200
0.2200
0.2200
26,508
-0.01(-2.22%)
Feb 03, 2020
0.2200
0.2250
0.2200
0.2250
10,660
-0.01(-2.17%)
Jan 31, 2020
0.2300
0.2300
0.2300
0.2300
7,579
+0.00(+0.00%)
Jan 30, 2020
0.2200
0.2300
0.2200
0.2300
12,171
+0.01(+2.22%)
Jan 29, 2020
0.2400
0.2400
0.2200
0.2250
85,119
-0.02(-10.00%)
Jan 28, 2020
0.2450
0.2500
0.2400
0.2500
17,624
+0.00(+0.00%)
Jan 27, 2020
0.2500
0.2500
0.2500
0.2500
1,023
+0.02(+8.70%)
Jan 24, 2020
0.2500
0.2500
0.2300
0.2300
24,250
-0.04(-14.81%)
Jan 23, 2020
0.2700
0.2700
0.2700
0.2700
4,444
-0.03(-10.00%)
Jan 22, 2020
0.2000
0.3000
0.2000
0.3000
139,388
+0.11(+57.89%)
Jan 21, 2020
0.1900
0.1900
0.1900
0.1900
11,641
+0.00(+0.00%)
Jan 20, 2020
0.1800
0.1900
0.1800
0.1900
54,200
+0.01(+5.56%)
Jan 17, 2020
0.1800
0.1800
0.1800
90
+0.00(+0.00%)
Jan 16, 2020
0.1800
0.1800
0.1750
0.1800
3,049
+0.00(+0.00%)
Jan 15, 2020
0.1750
0.1800
0.1700
0.1800
88,661
+0.01(+2.86%)
Jan 14, 2020
0.1800
0.1800
0.1750
0.1750
40,567
-0.01(-5.41%)
Jan 13, 2020
0.1850
0.1850
0.1850
0.1850
4,735
+0.00(+0.00%)
Jan 10, 2020
0.2000
0.2000
0.1850
0.1850
11,000
-0.02(-7.50%)
Jan 09, 2020
0.2000
0.2000
0.2000
0.2000
6,190
+0.00(+0.00%)
Jan 08, 2020
0.2000
0.2000
0.2000
0.2000
67,560
+0.00(+0.00%)
Jan 07, 2020
0.2000
0.2000
0.2000
0.2000
10,100
+0.02(+8.11%)
Jan 06, 2020
0.2000
0.2000
0.1850
0.1850
2,310
-0.01(-2.63%)
Jan 02, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 31, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Dec 30, 2019
0.1700
0.2000
0.1700
0.2000
36,225
+0.03(+14.29%)
Dec 27, 2019
0.1700
0.1750
0.1700
0.1750
27,000
+0.01(+6.06%)
Dec 24, 2019
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 23, 2019
0.1500
0.1600
0.1450
0.1600
136,700
+0.01(+6.67%)
Dec 20, 2019
0.1500
0.1500
0.1500
0.1500
48,788
+0.00(+0.00%)
Dec 19, 2019
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-3.23%)
Dec 18, 2019
0.1500
0.1550
0.1450
0.1550
115,467
+0.01(+10.71%)
Dec 16, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Dec 13, 2019
0.1450
0.1500
0.1400
0.1500
175,000
+0.00(+0.00%)
Dec 11, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 10, 2019
0.1450
0.1500
0.1450
0.1500
180,000
+0.00(+0.00%)
Dec 05, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 04, 2019
0.1600
0.1600
0.1500
0.1500
133,000
-0.01(-6.25%)
Dec 03, 2019
0.1600
0.1600
0.1600
0.1600
55,000
-0.01(-5.88%)
Nov 29, 2019
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Nov 28, 2019
0.1600
0.1650
0.1600
0.1650
136,500
+0.01(+6.45%)
Nov 27, 2019
0.1550
0.1550
0.1550
0.1550
20,000
-0.01(-3.13%)
Nov 26, 2019
0.1550
0.1600
0.1550
0.1600
87,000
+0.00(+0.00%)
Nov 25, 2019
0.1650
0.1650
0.1550
0.1600
44,500
+0.00(+0.00%)
Nov 22, 2019
0.1500
0.1600
0.1500
0.1600
64,500
+0.01(+6.67%)
Nov 21, 2019
0.1500
0.1500
0.1500
0.1500
51,000
+0.00(+0.00%)
Nov 20, 2019
0.1500
0.1500
0.1500
0.1500
49,000
+0.00(+0.00%)
Nov 19, 2019
0.1500
0.1500
0.1500
0.1500
37,500
+0.00(+0.00%)
Nov 18, 2019
0.1500
0.1500
0.1400
0.1500
55,000
+0.01(+3.45%)
Nov 15, 2019
0.1550
0.1550
0.1400
0.1450
209,500
-0.01(-6.45%)
Nov 13, 2019
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Nov 12, 2019
0.1500
0.1500
0.1500
0.1500
8,000
+0.00(+0.00%)
Nov 11, 2019
0.1700
0.1700
0.1400
0.1500
87,616
-0.02(-11.76%)
Nov 08, 2019
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Nov 06, 2019
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Nov 05, 2019
0.1850
0.1850
0.1800
0.1800
20,000
-0.01(-2.70%)
Nov 04, 2019
0.1800
0.1850
0.1700
0.1850
43,500
-0.01(-2.63%)
Nov 01, 2019
0.1950
0.1950
0.1900
0.1900
30,500
+0.01(+5.56%)
Oct 31, 2019
0.1800
0.1800
0.1800
0.1800
44,499
+0.00(+0.00%)
Oct 30, 2019
0.1800
0.1800
0.1800
0.1800
18,500
-0.02(-10.00%)
Oct 29, 2019
0.2000
0.2000
0.2000
0.2000
80,500
+0.00(+0.00%)
Oct 28, 2019
0.2000
0.2000
0.2000
0.2000
48,000
+0.01(+2.56%)
Oct 24, 2019
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Oct 23, 2019
0.1850
0.1850
0.1850
0.1850
3,500
+0.00(+0.00%)
Oct 22, 2019
0.2000
0.2000
0.1850
0.1850
62,000
+0.00(+0.00%)
Oct 21, 2019
0.1850
0.1850
0.1850
0.1850
19,500
+0.01(+8.82%)
Oct 16, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 15, 2019
0.1700
0.1700
0.1700
0.1700
46,500
-0.01(-5.56%)
Oct 11, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 10, 2019
0.1900
0.1900
0.1600
0.1700
71,000
-0.02(-10.53%)
Oct 08, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 07, 2019
0.2000
0.2000
0.2000
0.2000
60,000
+0.00(+0.00%)
Oct 04, 2019
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Oct 03, 2019
0.2000
0.2000
0.2000
0.2000
36,000
+0.00(+0.00%)
Oct 02, 2019
0.2000
0.2000
0.2000
0.2000
100,900
+0.00(+0.00%)
Oct 01, 2019
0.2050
0.2050
0.2000
0.2000
135,000
-0.01(-4.76%)
Sep 30, 2019
0.2150
0.2150
0.2100
0.2100
4,500
-0.02(-6.67%)
Sep 27, 2019
0.2300
0.2300
0.2250
0.2250
46,500
+0.02(+12.50%)
Sep 26, 2019
0.2000
0.2000
0.2000
0.2000
15,500
+0.00(+0.00%)
Sep 25, 2019
0.2050
0.2050
0.2000
0.2000
16,500
-0.01(-4.76%)
Sep 24, 2019
0.2150
0.2150
0.2100
0.2100
68,500
+0.01(+5.00%)
Sep 23, 2019
0.2150
0.2150
0.2000
0.2000
58,000
-0.02(-9.09%)
Sep 20, 2019
0.2250
0.2250
0.2200
0.2200
3,000
+0.00(+0.00%)
Sep 19, 2019
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-4.35%)
Sep 18, 2019
0.2300
0.2300
0.2300
0.2300
11,000
+0.01(+4.55%)
Sep 17, 2019
0.2350
0.2350
0.2200
0.2200
31,000
+0.00(+0.00%)
Sep 16, 2019
0.2200
0.2200
0.2200
0.2200
13,500
+0.00(+0.00%)
Sep 13, 2019
0.2400
0.2400
0.2200
0.2200
7,500
-0.02(-8.33%)
Sep 12, 2019
0.2500
0.2500
0.2400
0.2400
210,500
-0.01(-4.00%)
Sep 11, 2019
0.2150
0.2500
0.2000
0.2500
201,000
+0.02(+8.70%)
Sep 06, 2019
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Sep 05, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+2.33%)
Sep 04, 2019
0.2300
0.2300
0.2100
0.2150
102,400
-0.02(-6.52%)
Sep 03, 2019
0.2300
0.2300
0.2300
444
+0.00(+0.00%)
Aug 30, 2019
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Aug 29, 2019
0.2200
0.2300
0.2150
0.2150
74,500
+0.01(+2.38%)
Aug 27, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Aug 26, 2019
0.2400
0.2400
0.2200
0.2200
25,875
-0.01(-4.35%)
Aug 23, 2019
0.2300
0.2300
0.2200
0.2300
81,499
-0.02(-8.00%)
Aug 21, 2019
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Aug 20, 2019
0.2500
0.2500
0.2400
0.2400
30,500
-0.03(-11.11%)
Aug 19, 2019
0.2700
0.2700
0.2700
0.2700
500
+0.03(+12.50%)
Aug 15, 2019
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Aug 14, 2019
0.2600
0.2600
0.2500
0.2500
62,333
-0.03(-10.71%)
Aug 13, 2019
0.2800
0.2800
0.2800
0.2800
15,000
+0.02(+5.66%)
Aug 12, 2019
0.2650
0.2650
0.2650
0.2650
4,000
+0.00(+0.00%)
Aug 07, 2019
0.2650
0.2650
0.2650
0
-0.03(-11.67%)
Aug 06, 2019
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Aug 02, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 01, 2019
0.3000
0.3000
0.3000
0.3000
3,677
+0.00(+0.00%)
Jul 31, 2019
0.2500
0.3000
0.2500
0.3000
23,889
+0.06(+25.00%)
Jul 30, 2019
0.2800
0.2800
0.2400
0.2400
17,000
-0.03(-11.11%)
Jul 29, 2019
0.2700
0.2700
0.2700
0.2700
9,327
+0.00(+0.00%)
Jul 26, 2019
0.2800
0.2800
0.2700
0.2700
30,500
-0.01(-3.57%)
Jul 25, 2019
0.2800
0.2800
0.2800
0.2800
2,500
+0.01(+3.70%)
Jul 24, 2019
0.2800
0.2800
0.2700
0.2700
101,946
-0.01(-5.26%)
Jul 23, 2019
0.2800
0.2850
0.2800
0.2850
12,575
+0.00(+0.00%)
Jul 19, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Jul 18, 2019
0.2800
0.2900
0.2800
0.2800
25,500
+0.00(+0.00%)
Jul 17, 2019
0.2800
0.2800
0.2800
0.2800
500
-0.01(-3.45%)
Jul 16, 2019
0.3000
0.3200
0.2900
0.2900
43,000
-0.03(-9.38%)
Jul 15, 2019
0.3050
0.3200
0.3050
0.3200
18,500
+0.02(+6.67%)
Jul 12, 2019
0.3100
0.3100
0.3000
0.3000
20,500
+0.00(+0.00%)
Jul 11, 2019
0.3000
0.3000
0.3000
0.3000
25,000
+0.01(+3.45%)
Jul 10, 2019
0.2900
0.2900
0.2900
0.2900
10,075
-0.01(-3.33%)
Jul 09, 2019
0.3400
0.3400
0.2900
0.3000
98,277
-0.04(-11.76%)
Jul 05, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 04, 2019
0.3350
0.3400
0.3350
0.3400
29,500
+0.04(+13.33%)
Jul 03, 2019
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Jul 02, 2019
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Jun 27, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 26, 2019
0.3000
0.3000
0.3000
0.3000
15,000
-0.02(-6.25%)
Jun 25, 2019
0.3200
0.3200
0.3200
0.3200
10,000
+0.00(+0.00%)
Jun 24, 2019
0.3000
0.3200
0.3000
0.3200
78,000
+0.02(+6.67%)
Jun 21, 2019
0.3000
0.3000
0.3000
0.3000
20,000
+0.01(+3.45%)
Jun 20, 2019
0.2900
0.2900
0.2900
0.2900
31,000
+0.01(+1.75%)
Jun 19, 2019
0.3100
0.3200
0.2850
0.2850
23,000
-0.03(-8.06%)
Jun 18, 2019
0.3100
0.3100
0.3100
0.3100
1,000
+0.03(+8.77%)
Jun 17, 2019
0.2850
0.2850
0.2850
0.2850
700
-0.02(-5.00%)
Jun 14, 2019
0.2900
0.3000
0.2900
0.3000
740,000
+0.01(+3.45%)
Jun 13, 2019
0.2950
0.3000
0.2900
0.2900
65,600
-0.01(-3.33%)
Jun 11, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jun 10, 2019
0.3000
0.3000
0.2750
0.2900
13,000
-0.01(-3.33%)
Jun 07, 2019
0.3000
0.3000
0.3000
0.3000
35,104
+0.00(+0.00%)
Jun 06, 2019
0.3000
0.3000
0.3000
0.3000
46,999
+0.01(+3.45%)
Jun 05, 2019
0.2800
0.2900
0.2800
0.2900
12,918
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit