MENU

Edwards Lifesciences (NY: EW )

72.63 -1.22 (-1.65%)
Streaming Delayed Price Updated: 1:18 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 168.78 171.94 168.21 170.70 1,331,700 +0.68(+0.40%)
May 30, 2019 167.49 170.19 167.09 170.02 747,621 +2.80(+1.67%)
May 29, 2019 167.95 168.51 165.69 167.22 1,263,246 -2.06(-1.22%)
May 28, 2019 169.38 171.44 168.68 169.28 1,404,099 -0.10(-0.06%)
May 24, 2019 170.95 172.54 169.21 169.38 1,057,200 -0.59(-0.35%)
May 23, 2019 172.98 172.99 168.80 169.97 1,073,498 -2.69(-1.56%)
May 22, 2019 171.19 173.95 171.00 172.66 1,076,528 +0.66(+0.38%)
May 21, 2019 174.45 176.00 171.79 172.00 1,224,765 -0.78(-0.45%)
May 20, 2019 172.10 173.94 170.97 172.78 1,172,575 -0.34(-0.20%)
May 17, 2019 175.06 176.40 172.43 173.12 1,088,200 -4.02(-2.27%)
May 16, 2019 177.92 179.17 176.95 177.14 926,866 -0.11(-0.06%)
May 15, 2019 177.92 179.16 176.88 177.25 1,234,298 -1.64(-0.92%)
May 14, 2019 178.13 180.62 177.71 178.89 708,635 +0.72(+0.40%)
May 13, 2019 178.27 179.79 177.28 178.17 869,139 -2.93(-1.62%)
May 10, 2019 180.60 181.68 176.01 181.10 857,500 -0.24(-0.13%)
May 09, 2019 177.13 181.92 177.07 181.34 1,166,638 +3.57(+2.01%)
May 08, 2019 178.54 179.24 176.87 177.77 921,578 -0.56(-0.31%)
May 07, 2019 181.95 183.20 177.12 178.33 972,355 -4.66(-2.55%)
May 06, 2019 176.17 183.50 174.82 182.99 1,066,558 +1.48(+0.82%)
May 03, 2019 180.00 182.49 179.85 181.51 996,700 +2.85(+1.60%)
May 02, 2019 175.93 178.66 174.83 178.66 1,029,214 +3.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story