Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.160
1.170
1.140
1.150
677,035
-0.01(-0.86%)
May 30, 2019
1.200
1.200
1.160
1.160
239,442
-0.02(-1.69%)
May 29, 2019
1.210
1.220
1.170
1.180
382,612
-0.03(-2.48%)
May 28, 2019
1.230
1.250
1.200
1.210
223,260
-0.01(-0.82%)
May 27, 2019
1.230
1.240
1.200
1.220
274,123
+0.02(+1.67%)
May 24, 2019
1.180
1.220
1.160
1.200
652,043
+0.04(+3.45%)
May 23, 2019
1.240
1.240
1.160
1.160
663,766
-0.09(-7.20%)
May 22, 2019
1.290
1.290
1.220
1.250
835,479
-0.05(-3.85%)
May 21, 2019
1.330
1.330
1.280
1.300
391,472
-0.03(-2.26%)
May 17, 2019
1.330
1.330
1.330
0
-0.03(-2.21%)
May 16, 2019
1.360
1.380
1.350
1.360
403,472
+0.02(+1.49%)
May 15, 2019
1.340
1.360
1.320
1.340
374,940
+0.00(+0.00%)
May 14, 2019
1.310
1.370
1.300
1.340
486,231
+0.05(+3.88%)
May 13, 2019
1.340
1.340
1.280
1.290
214,805
-0.06(-4.44%)
May 10, 2019
1.330
1.360
1.290
1.350
359,860
+0.03(+2.27%)
May 09, 2019
1.330
1.350
1.300
1.320
217,584
-0.02(-1.49%)
May 08, 2019
1.350
1.390
1.340
1.340
410,730
-0.03(-2.19%)
May 07, 2019
1.420
1.430
1.370
1.370
328,535
-0.08(-5.52%)
May 06, 2019
1.410
1.470
1.410
1.450
394,158
-0.01(-0.68%)
May 03, 2019
1.490
1.510
1.420
1.460
343,716
-0.02(-1.35%)
May 02, 2019
1.450
1.580
1.400
1.480
589,861
-0.04(-2.63%)
May 01, 2019
1.570
1.570
1.500
1.520
400,885
-0.06(-3.80%)
Apr 30, 2019
1.600
1.600
1.540
1.580
230,990
-0.01(-0.63%)
Apr 29, 2019
1.580
1.590
1.520
1.590
271,967
+0.05(+3.25%)
Apr 26, 2019
1.600
1.600
1.520
1.540
426,710
-0.06(-3.75%)
Apr 25, 2019
1.620
1.630
1.510
1.600
428,911
-0.05(-3.03%)
Apr 24, 2019
1.690
1.710
1.650
1.650
177,288
-0.04(-2.37%)
Apr 23, 2019
1.690
1.720
1.660
1.690
402,560
+0.00(+0.00%)
Apr 22, 2019
1.750
1.790
1.690
1.690
610,835
-0.03(-1.74%)
Apr 18, 2019
1.720
1.720
1.720
0
-0.01(-0.58%)
Apr 17, 2019
1.770
1.780
1.730
1.730
233,194
-0.04(-2.26%)
Apr 16, 2019
1.800
1.810
1.770
1.770
241,189
-0.03(-1.67%)
Apr 15, 2019
1.870
1.870
1.800
1.800
664,924
-0.07(-3.74%)
Apr 12, 2019
1.930
1.930
1.860
1.870
529,306
-0.03(-1.58%)
Apr 11, 2019
1.870
1.930
1.870
1.900
644,675
+0.00(+0.00%)
Apr 10, 2019
1.900
1.960
1.890
1.900
1,222,407
+0.00(+0.00%)
Apr 09, 2019
1.930
1.940
1.870
1.900
855,955
-0.05(-2.56%)
Apr 08, 2019
1.800
1.970
1.800
1.950
775,729
+0.14(+7.73%)
Apr 05, 2019
1.790
1.840
1.790
1.810
288,200
-0.01(-0.55%)
Apr 04, 2019
1.810
1.820
1.740
1.820
527,864
+0.01(+0.55%)
Apr 03, 2019
1.810
1.830
1.710
1.810
552,310
+0.02(+1.12%)
Apr 02, 2019
1.770
1.820
1.730
1.790
730,338
+0.06(+3.47%)
Apr 01, 2019
1.740
1.750
1.720
1.730
87,638
+0.02(+1.17%)
Mar 29, 2019
1.760
1.780
1.690
1.710
354,557
+0.00(+0.00%)
Mar 28, 2019
1.780
1.780
1.700
1.710
467,216
-0.07(-3.93%)
Mar 27, 2019
1.900
1.910
1.760
1.780
433,019
-0.12(-6.32%)
Mar 26, 2019
1.980
1.980
1.890
1.900
190,226
-0.05(-2.56%)
Mar 25, 2019
1.920
1.990
1.860
1.950
281,554
-0.02(-1.02%)
Mar 22, 2019
1.990
1.990
1.870
1.970
453,026
-0.04(-1.99%)
Mar 21, 2019
1.980
2.050
1.980
2.010
375,139
+0.04(+2.03%)
Mar 20, 2019
1.890
1.980
1.880
1.970
286,558
+0.04(+2.07%)
Mar 19, 2019
1.960
1.980
1.850
1.930
348,539
-0.01(-0.52%)
Mar 18, 2019
1.860
1.950
1.860
1.940
428,270
+0.05(+2.65%)
Mar 15, 2019
1.890
1.890
1.840
1.890
396,663
-0.01(-0.53%)
Mar 14, 2019
1.860
1.900
1.840
1.900
365,623
+0.05(+2.70%)
Mar 13, 2019
1.820
1.920
1.800
1.850
1,216,570
+0.04(+2.21%)
Mar 12, 2019
1.760
1.830
1.750
1.810
810,917
+0.07(+4.02%)
Mar 11, 2019
1.750
1.820
1.720
1.740
802,470
+0.00(+0.00%)
Mar 08, 2019
1.730
1.780
1.650
1.740
1,298,025
-0.04(-2.25%)
Mar 07, 2019
1.630
1.800
1.550
1.780
2,760,660
+0.30(+20.27%)
Mar 06, 2019
1.470
1.480
1.450
1.480
857,414
+0.02(+1.37%)
Mar 05, 2019
1.450
1.480
1.440
1.460
1,203,803
+0.01(+0.69%)
Mar 04, 2019
1.460
1.480
1.420
1.450
365,016
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit