MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.783 CNY -0.005 (-0.08%)
Streaming Realtime Price Updated: 10:28 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.912 6.913 6.900 6.904 4,411 +0.00(+0.05%)
May 30, 2019 6.912 6.912 6.901 6.901 11 -0.01(-0.18%)
May 29, 2019 6.913 6.913 6.913 6.913 6 +0.00(+0.06%)
May 28, 2019 6.900 6.909 6.900 6.909 18 +0.01(+0.18%)
May 27, 2019 6.897 6.897 6.897 6.897 11 -0.00(-0.03%)
May 26, 2019 6.899 6.899 6.899 6.899 3 +0.00(+0.00%)
May 24, 2019 6.909 6.913 6.897 6.899 4,120 -0.01(-0.15%)
May 23, 2019 6.909 6.910 6.909 6.909 3 +0.00(+0.06%)
May 22, 2019 6.905 6.905 6.905 6.905 11 +0.00(+0.06%)
May 21, 2019 6.904 6.904 6.901 6.901 14 -0.01(-0.17%)
May 20, 2019 6.913 6.913 6.911 6.913 4 -0.00(-0.06%)
May 19, 2019 6.918 6.918 6.918 6.918 8 +0.00(+0.00%)
May 17, 2019 6.883 6.918 6.883 6.918 5,661 +0.03(+0.51%)
May 16, 2019 6.883 6.883 6.883 6.883 3 +0.01(+0.11%)
May 15, 2019 6.875 6.875 6.875 6.875 10 +0.00(+0.00%)
May 14, 2019 6.877 6.877 6.875 6.875 12 -0.00(-0.03%)
May 13, 2019 6.868 6.877 6.868 6.877 15 +0.05(+0.79%)
May 12, 2019 6.823 6.823 6.823 6.823 4 -0.00(-0.00%)
May 10, 2019 6.817 6.828 6.799 6.823 5,912 -0.00(-0.05%)
May 09, 2019 6.817 6.827 6.817 6.827 14 +0.04(+0.66%)
May 08, 2019 6.782 6.782 6.782 6.782 5 +0.01(+0.09%)
May 07, 2019 6.776 6.776 6.776 6.776 2 +0.01(+0.18%)
May 06, 2019 6.763 6.764 6.763 6.764 3 +0.03(+0.45%)
May 05, 2019 6.734 6.734 6.734 6.734 1 -0.00(-0.00%)
May 03, 2019 6.734 6.734 6.734 6.734 50 -0.00(-0.00%)
May 02, 2019 6.734 6.734 6.734 6.734 9 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story