S&P China SPDR (NY: GXC )

114.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 111.13 112.03 111.00 111.33 42,223 +0.63(+0.57%)
May 30, 2018 110.22 110.81 109.89 110.70 13,666 +0.43(+0.39%)
May 29, 2018 111.35 111.69 109.72 110.27 43,362 -1.82(-1.62%)
May 25, 2018 112.09 112.09 112.09 0 +0.21(+0.19%)
May 24, 2018 111.88 112.21 110.84 111.88 25,725 -0.40(-0.36%)
May 23, 2018 111.12 112.39 111.00 112.28 30,509 -0.29(-0.26%)
May 22, 2018 113.13 113.55 112.41 112.57 44,127 -0.39(-0.35%)
May 21, 2018 113.39 113.54 112.61 112.96 29,160 +0.76(+0.68%)
May 18, 2018 112.48 112.48 112.01 112.20 33,722 -0.42(-0.37%)
May 17, 2018 113.17 113.37 112.26 112.62 72,659 -1.57(-1.37%)
May 16, 2018 113.26 114.31 113.20 114.19 45,606 +2.28(+2.04%)
May 15, 2018 111.86 111.91 111.27 111.91 56,275 -1.89(-1.66%)
May 14, 2018 113.80 114.46 113.67 113.80 115,153 +1.02(+0.90%)
May 11, 2018 113.07 113.13 112.32 112.78 26,120 -0.20(-0.18%)
May 10, 2018 111.90 113.15 111.90 112.98 140,523 +1.92(+1.73%)
May 09, 2018 111.06 111.17 110.46 111.06 47,585 +0.59(+0.53%)
May 08, 2018 110.13 110.51 109.49 110.47 56,354 +1.33(+1.22%)
May 07, 2018 108.37 109.40 108.37 109.14 58,769 +0.22(+0.20%)
May 04, 2018 106.80 109.36 106.69 108.92 74,757 +1.13(+1.05%)
May 03, 2018 107.97 108.26 106.01 107.79 227,581 -0.61(-0.56%)
May 02, 2018 109.09 109.20 108.26 108.40 29,803 -0.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.