Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
31,097.26
USD
UNCHANGED
Daily Price
Updated: 5:45 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17892
17899
17724
17787
147,346,768
-86.10(-0.48%)
May 27, 2016
17873
17873
17873
17873
73,192,304
+44.90(+0.25%)
May 26, 2016
17860
17889
17804
17828
68,934,352
-23.20(-0.13%)
May 25, 2016
17735
17892
17735
17852
79,181,104
+145.40(+0.82%)
May 24, 2016
17525
17743
17525
17706
86,463,912
+213.20(+1.22%)
May 23, 2016
17507
17551
17480
17493
87,790,272
-8.00(-0.05%)
May 20, 2016
17437
17572
17437
17501
111,997,736
+65.50(+0.38%)
May 19, 2016
17514
17514
17331
17435
95,530,696
-91.20(-0.52%)
May 18, 2016
17501
17636
17418
17527
78,982,192
-3.40(-0.02%)
May 17, 2016
17702
17702
17470
17530
103,252,192
-180.70(-1.02%)
May 16, 2016
17532
17756
17532
17711
88,422,872
+175.40(+1.00%)
May 13, 2016
17711
17735
17512
17535
86,647,840
-185.20(-1.05%)
May 12, 2016
17722
17798
17625
17720
88,546,424
+9.40(+0.05%)
May 11, 2016
17919
17919
17711
17711
87,387,344
-217.20(-1.21%)
May 10, 2016
17727
17935
17727
17928
75,788,416
+222.40(+1.26%)
May 09, 2016
17744
17783
17668
17706
85,589,800
-34.70(-0.20%)
May 06, 2016
17650
17744
17580
17741
80,024,240
+79.90(+0.45%)
May 05, 2016
17664
17736
17616
17661
81,531,144
+9.40(+0.05%)
May 04, 2016
17735
17738
17609
17651
95,013,872
-99.60(-0.56%)
May 03, 2016
17871
17871
17671
17751
97,062,320
-140.30(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit