Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17892	17899	17724	17787	147,346,768	-86.10(-0.48%)
May 27, 2016	17873	17873	17873	17873	73,192,304	+44.90(+0.25%)
May 26, 2016	17860	17889	17804	17828	68,934,352	-23.20(-0.13%)
May 25, 2016	17735	17892	17735	17852	79,181,104	+145.40(+0.82%)
May 24, 2016	17525	17743	17525	17706	86,463,912	+213.20(+1.22%)
May 23, 2016	17507	17551	17480	17493	87,790,272	-8.00(-0.05%)
May 20, 2016	17437	17572	17437	17501	111,997,736	+65.50(+0.38%)
May 19, 2016	17514	17514	17331	17435	95,530,696	-91.20(-0.52%)
May 18, 2016	17501	17636	17418	17527	78,982,192	-3.40(-0.02%)
May 17, 2016	17702	17702	17470	17530	103,252,192	-180.70(-1.02%)
May 16, 2016	17532	17756	17532	17711	88,422,872	+175.40(+1.00%)
May 13, 2016	17711	17735	17512	17535	86,647,840	-185.20(-1.05%)
May 12, 2016	17722	17798	17625	17720	88,546,424	+9.40(+0.05%)
May 11, 2016	17919	17919	17711	17711	87,387,344	-217.20(-1.21%)
May 10, 2016	17727	17935	17727	17928	75,788,416	+222.40(+1.26%)
May 09, 2016	17744	17783	17668	17706	85,589,800	-34.70(-0.20%)
May 06, 2016	17650	17744	17580	17741	80,024,240	+79.90(+0.45%)
May 05, 2016	17664	17736	17616	17661	81,531,144	+9.40(+0.05%)
May 04, 2016	17735	17738	17609	17651	95,013,872	-99.60(-0.56%)
May 03, 2016	17871	17871	17671	17751	97,062,320	-140.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.