Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17892	17899	17724	17787	147,346,763	-86.09(-0.48%)
May 27, 2016	17873	17873	17873	17873	73,192,307	+44.93(+0.25%)
May 26, 2016	17860	17889	17804	17828	68,934,356	-23.22(-0.13%)
May 25, 2016	17735	17892	17735	17852	79,181,108	+145.46(+0.82%)
May 24, 2016	17525	17743	17525	17706	86,463,914	+213.12(+1.22%)
May 23, 2016	17507	17551	17480	17493	87,790,273	-8.01(-0.05%)
May 20, 2016	17437	17572	17437	17501	111,997,733	+65.54(+0.38%)
May 19, 2016	17514	17514	17331	17435	95,530,698	-91.22(-0.52%)
May 18, 2016	17501	17636	17418	17527	78,982,188	-3.36(-0.02%)
May 17, 2016	17701	17701	17470	17530	103,252,196	-180.73(-1.02%)
May 16, 2016	17532	17756	17532	17711	88,422,875	+175.39(+1.00%)
May 13, 2016	17711	17735	17512	17535	86,647,841	-185.18(-1.05%)
May 12, 2016	17722	17798	17625	17720	88,546,426	+9.38(+0.05%)
May 11, 2016	17919	17919	17711	17711	87,387,343	-217.23(-1.21%)
May 10, 2016	17727	17935	17727	17928	75,788,412	+222.44(+1.26%)
May 09, 2016	17744	17783	17668	17706	85,589,802	-34.72(-0.20%)
May 06, 2016	17650	17745	17580	17741	80,024,237	+79.92(+0.45%)
May 05, 2016	17664	17736	17616	17661	81,531,141	+9.45(+0.05%)
May 04, 2016	17735	17738	17609	17651	95,013,873	-99.65(-0.56%)
May 03, 2016	17871	17871	17671	17751	97,062,317	-140.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.