Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.47 21.50 21.46 21.47 248,891 -0.05(-0.23%)
May 29, 2014 21.51 21.53 21.47 21.52 383,962 -0.01(-0.05%)
May 28, 2014 21.52 21.53 21.51 21.53 1,722,784 +0.06(+0.28%)
May 27, 2014 21.48 21.51 21.47 21.47 330,192 -0.01(-0.05%)
May 23, 2014 21.49 21.48 21.48 21.48 639,100 +0.02(+0.09%)
May 22, 2014 21.46 21.46 21.44 21.46 137,814 +0.06(+0.28%)
May 21, 2014 21.44 21.47 21.40 21.40 864,270 +0.00(+0.00%)
May 20, 2014 21.40 21.41 21.39 21.40 420,763 +0.01(+0.05%)
May 19, 2014 21.37 21.39 21.35 21.39 201,941 +0.00(+0.00%)
May 16, 2014 21.38 21.41 21.38 21.39 358,671 +0.00(+0.00%)
May 15, 2014 21.44 21.45 21.37 21.39 427,851 -0.02(-0.09%)
May 14, 2014 21.42 21.42 21.40 21.41 384,975 -0.01(-0.05%)
May 13, 2014 21.39 21.44 21.39 21.42 278,454 +0.05(+0.23%)
May 12, 2014 21.33 21.37 21.33 21.37 381,835 +0.02(+0.09%)
May 09, 2014 21.31 21.37 21.31 21.35 552,956 +0.13(+0.61%)
May 08, 2014 21.20 21.24 21.19 21.22 879,804 +0.05(+0.24%)
May 07, 2014 21.15 21.18 21.15 21.17 802,042 +0.01(+0.05%)
May 06, 2014 21.16 21.17 21.14 21.16 581,209 -0.10(-0.47%)
May 05, 2014 21.25 21.26 21.24 21.26 237,986 -0.01(-0.05%)
May 02, 2014 21.35 21.35 21.25 21.27 330,884 +0.00(+0.00%)
May 01, 2014 21.27 21.28 21.25 21.27 598,541 -0.01(-0.05%)
Apr 30, 2014 21.28 21.30 21.25 21.28 545,531 -0.06(-0.28%)
Apr 29, 2014 21.33 21.36 21.33 21.34 133,812 +0.02(+0.09%)
Apr 28, 2014 21.29 21.34 21.29 21.32 243,501 -0.02(-0.09%)
Apr 25, 2014 21.33 21.34 21.31 21.34 285,753 +0.00(+0.00%)
Apr 24, 2014 21.39 21.39 21.34 21.34 467,782 -0.03(-0.14%)
Apr 23, 2014 21.36 21.37 21.33 21.37 107,516 +0.00(+0.00%)
Apr 22, 2014 21.36 21.40 21.35 21.37 177,288 -0.02(-0.09%)
Apr 21, 2014 21.36 21.40 21.36 21.39 160,314 +0.02(+0.09%)
Apr 17, 2014 21.32 21.37 21.37 21.37 243,900 +0.00(+0.00%)
Apr 16, 2014 21.35 21.37 21.34 21.37 192,495 +0.02(+0.09%)
Apr 15, 2014 21.36 21.38 21.32 21.35 431,089 +0.02(+0.09%)
Apr 14, 2014 21.34 21.35 21.32 21.33 358,184 +0.06(+0.28%)
Apr 11, 2014 21.27 21.27 21.24 21.27 549,590 +0.01(+0.05%)
Apr 10, 2014 21.29 21.30 21.23 21.26 776,433 -0.01(-0.05%)
Apr 09, 2014 21.34 21.36 21.27 21.27 782,364 -0.08(-0.37%)
Apr 08, 2014 21.36 21.38 21.33 21.35 1,182,386 -0.14(-0.65%)
Apr 07, 2014 21.50 21.51 21.47 21.49 269,419 -0.05(-0.23%)
Apr 04, 2014 21.55 21.59 21.53 21.54 658,481 -0.02(-0.09%)
Apr 03, 2014 21.56 21.58 21.55 21.56 363,091 +0.06(+0.28%)
Apr 02, 2014 21.48 21.51 21.46 21.50 306,594 +0.04(+0.19%)
Apr 01, 2014 21.44 21.47 21.42 21.46 198,791 +0.00(+0.00%)
Mar 31, 2014 21.47 21.48 21.42 21.46 320,067 -0.02(-0.09%)
Mar 28, 2014 21.46 21.50 21.45 21.48 337,901 +0.00(+0.00%)
Mar 27, 2014 21.47 21.49 21.43 21.48 402,963 +0.06(+0.28%)
Mar 26, 2014 21.46 21.47 21.41 21.42 175,313 +0.00(+0.00%)
Mar 25, 2014 21.46 21.50 21.39 21.42 311,988 +0.01(+0.05%)
Mar 24, 2014 21.50 21.50 21.37 21.41 448,171 -0.06(-0.28%)
Mar 21, 2014 21.47 21.49 21.44 21.47 601,357 -0.03(-0.14%)
Mar 20, 2014 21.50 21.53 21.47 21.50 595,226 +0.07(+0.33%)
Mar 19, 2014 21.29 21.46 21.25 21.43 1,102,029 +0.16(+0.75%)
Mar 18, 2014 21.28 21.31 21.26 21.27 1,077,038 +0.01(+0.05%)
Mar 17, 2014 21.29 21.30 21.24 21.26 456,598 -0.02(-0.09%)
Mar 14, 2014 21.32 21.32 21.24 21.28 215,136 -0.05(-0.23%)
Mar 13, 2014 21.27 21.35 21.25 21.33 878,095 +0.01(+0.05%)
Mar 12, 2014 21.35 21.36 21.31 21.32 1,455,123 -0.06(-0.28%)
Mar 11, 2014 21.39 21.40 21.35 21.38 418,696 +0.00(+0.00%)
Mar 10, 2014 21.38 21.39 21.36 21.38 581,555 +0.01(+0.05%)
Mar 07, 2014 21.38 21.39 21.35 21.37 752,126 +0.02(+0.09%)
Mar 06, 2014 21.38 21.39 21.32 21.35 1,978,118 -0.12(-0.56%)
Mar 05, 2014 21.50 21.50 21.45 21.47 392,776 -0.01(-0.05%)
Mar 04, 2014 21.45 21.50 21.44 21.48 295,196 +0.02(+0.09%)
Mar 03, 2014 21.42 21.47 21.40 21.46 877,529 +0.08(+0.37%)
Feb 28, 2014 21.39 21.43 21.35 21.38 603,203 -0.14(-0.65%)
Feb 27, 2014 21.57 21.57 21.50 21.52 255,901 -0.04(-0.19%)
Feb 26, 2014 21.55 21.59 21.54 21.56 389,123 +0.08(+0.37%)
Feb 25, 2014 21.47 21.52 21.45 21.48 438,202 -0.03(-0.14%)
Feb 24, 2014 21.52 21.55 21.49 21.51 464,022 -0.01(-0.05%)
Feb 21, 2014 21.55 21.55 21.49 21.52 958,724 -0.02(-0.09%)
Feb 20, 2014 21.53 21.57 21.51 21.54 377,988 +0.03(+0.14%)
Feb 19, 2014 21.47 21.52 21.46 21.51 589,611 +0.06(+0.28%)
Feb 18, 2014 21.46 21.47 21.44 21.45 1,244,468 -0.04(-0.19%)
Feb 14, 2014 21.50 21.49 21.49 21.49 511,900 -0.04(-0.19%)
Feb 13, 2014 21.55 21.56 21.53 21.53 2,552,114 -0.12(-0.55%)
Feb 12, 2014 21.68 21.69 21.64 21.65 523,704 +0.02(+0.09%)
Feb 11, 2014 21.63 21.65 21.58 21.63 594,175 +0.00(+0.00%)
Feb 10, 2014 21.65 21.66 21.62 21.63 697,498 -0.02(-0.09%)
Feb 07, 2014 21.70 21.71 21.64 21.65 369,612 -0.07(-0.32%)
Feb 06, 2014 21.69 21.73 21.67 21.72 3,575,918 -0.03(-0.14%)
Feb 05, 2014 21.79 21.81 21.74 21.75 755,840 -0.03(-0.14%)
Feb 04, 2014 21.79 21.81 21.77 21.78 528,006 +0.02(+0.09%)
Feb 03, 2014 21.80 21.82 21.74 21.76 1,813,582 -0.07(-0.32%)
Jan 31, 2014 21.82 21.85 21.79 21.83 1,530,967 +0.06(+0.28%)
Jan 30, 2014 21.74 21.79 21.72 21.77 2,343,886 +0.14(+0.65%)
Jan 29, 2014 21.60 21.65 21.60 21.63 903,675 +0.00(+0.00%)
Jan 28, 2014 21.60 21.65 21.60 21.63 448,167 +0.01(+0.05%)
Jan 27, 2014 21.60 21.63 21.58 21.62 934,649 +0.00(+0.00%)
Jan 24, 2014 21.60 21.62 21.58 21.62 1,208,247 +0.03(+0.14%)
Jan 23, 2014 21.66 21.67 21.59 21.59 1,391,282 -0.22(-1.01%)
Jan 22, 2014 21.77 21.81 21.77 21.81 347,887 +0.03(+0.14%)
Jan 21, 2014 21.82 21.83 21.77 21.78 581,917 -0.04(-0.18%)
Jan 17, 2014 21.78 21.82 21.82 21.82 1,170,200 +0.08(+0.37%)
Jan 16, 2014 21.71 21.77 21.70 21.74 638,162 -0.02(-0.09%)
Jan 15, 2014 21.66 21.80 21.75 21.76 453,622 +0.10(+0.46%)
Jan 14, 2014 21.65 21.67 21.62 21.66 509,360 +0.04(+0.19%)
Jan 13, 2014 21.66 21.68 21.62 21.62 541,130 -0.05(-0.23%)
Jan 10, 2014 21.72 21.72 21.62 21.67 486,163 -0.09(-0.41%)
Jan 09, 2014 21.79 21.80 21.75 21.76 651,410 -0.02(-0.09%)
Jan 08, 2014 21.76 21.82 21.73 21.78 1,141,731 +0.04(+0.21%)
Jan 07, 2014 21.70 21.76 21.69 21.74 947,749 +0.06(+0.25%)
Jan 06, 2014 21.73 21.74 21.64 21.68 707,397 -0.06(-0.28%)
Jan 03, 2014 21.69 21.75 21.68 21.74 968,837 +0.09(+0.42%)
Jan 02, 2014 21.67 21.69 21.64 21.65 1,220,437 +0.13(+0.60%)
Dec 31, 2013 21.52 21.52 21.52 21.52 656,900 +0.03(+0.14%)
Dec 30, 2013 21.54 21.54 21.47 21.49 965,947 -0.10(-0.46%)
Dec 27, 2013 21.52 21.61 21.50 21.59 794,839 -0.04(-0.18%)
Dec 26, 2013 21.63 21.65 21.63 21.63 270,427 -0.01(-0.05%)
Dec 24, 2013 21.66 21.67 21.63 21.64 333,350 +0.02(+0.09%)
Dec 23, 2013 21.62 21.63 21.59 21.62 332,972 -0.04(-0.18%)
Dec 20, 2013 21.71 21.71 21.63 21.66 1,297,547 -0.02(-0.09%)
Dec 19, 2013 21.67 21.70 21.66 21.68 1,888,357 +0.05(+0.23%)
Dec 18, 2013 21.53 21.66 21.45 21.63 2,020,813 +0.09(+0.42%)
Dec 17, 2013 21.57 21.59 21.51 21.54 441,219 +0.00(+0.00%)
Dec 16, 2013 21.54 21.56 21.51 21.54 607,101 -0.04(-0.19%)
Dec 13, 2013 21.57 21.61 21.57 21.58 617,428 +0.01(+0.05%)
Dec 12, 2013 21.53 21.58 21.51 21.57 568,037 +0.08(+0.40%)
Dec 11, 2013 21.49 21.53 21.45 21.49 955,469 -0.01(-0.07%)
Dec 10, 2013 21.50 21.52 21.48 21.50 524,576 -0.06(-0.28%)
Dec 09, 2013 21.59 21.59 21.55 21.56 561,791 -0.02(-0.09%)
Dec 06, 2013 21.62 21.63 21.58 21.58 323,905 +0.00(+0.00%)
Dec 05, 2013 21.65 21.66 21.58 21.58 625,781 -0.11(-0.51%)
Dec 04, 2013 21.76 21.77 21.66 21.69 919,634 -0.01(-0.05%)
Dec 03, 2013 21.71 21.72 21.65 21.70 298,860 -0.07(-0.32%)
Dec 02, 2013 21.77 21.78 21.74 21.77 481,259 +0.07(+0.32%)
Nov 29, 2013 21.67 21.71 21.65 21.70 314,432 -0.02(-0.09%)
Nov 27, 2013 21.69 21.74 21.68 21.72 265,816 +0.03(+0.14%)
Nov 26, 2013 21.76 21.78 21.69 21.69 280,124 -0.07(-0.32%)
Nov 25, 2013 21.79 21.81 21.76 21.76 310,408 +0.03(+0.14%)
Nov 22, 2013 21.75 21.76 21.72 21.73 547,984 -0.09(-0.39%)
Nov 21, 2013 21.83 21.85 21.80 21.82 441,157 -0.00(-0.02%)
Nov 20, 2013 21.68 21.85 21.67 21.82 537,114 +0.10(+0.46%)
Nov 19, 2013 21.74 21.76 21.70 21.72 265,847 -0.01(-0.05%)
Nov 18, 2013 21.70 21.75 21.68 21.73 384,109 -0.03(-0.14%)
Nov 15, 2013 21.78 21.80 21.76 21.76 503,657 -0.04(-0.18%)
Nov 14, 2013 21.83 21.85 21.77 21.80 661,622 -0.05(-0.23%)
Nov 12, 2013 21.86 21.88 21.82 21.85 410,787 +0.01(+0.05%)
Nov 11, 2013 21.86 21.87 21.83 21.84 309,218 -0.05(-0.25%)
Nov 08, 2013 21.88 21.96 21.87 21.89 689,604 +0.12(+0.57%)
Nov 07, 2013 21.87 21.89 21.73 21.77 2,729,203 +0.10(+0.46%)
Nov 06, 2013 21.68 21.70 21.65 21.67 898,750 -0.07(-0.32%)
Nov 05, 2013 21.73 21.77 21.73 21.74 439,724 +0.05(+0.23%)
Nov 04, 2013 21.72 21.73 21.69 21.69 583,136 -0.06(-0.28%)
Nov 01, 2013 21.72 21.77 21.71 21.75 2,661,451 +0.12(+0.58%)
Oct 31, 2013 21.55 21.63 21.53 21.62 1,646,857 +0.14(+0.68%)
Oct 30, 2013 21.44 21.53 21.40 21.48 1,204,217 +0.04(+0.19%)
Oct 29, 2013 21.40 21.47 21.36 21.44 1,168,024 +0.07(+0.30%)
Oct 28, 2013 21.37 21.39 21.34 21.38 797,994 +0.04(+0.16%)
Oct 25, 2013 21.34 21.35 21.32 21.34 290,730 +0.01(+0.05%)
Oct 24, 2013 21.32 21.35 21.32 21.33 489,985 -0.03(-0.14%)
Oct 23, 2013 21.35 21.37 21.33 21.36 2,519,622 +0.01(+0.05%)
Oct 22, 2013 21.42 21.42 21.33 21.35 1,984,675 -0.12(-0.56%)
Oct 21, 2013 21.50 21.50 21.45 21.47 288,258 +0.02(+0.09%)
Oct 18, 2013 21.46 21.47 21.43 21.45 497,487 +0.00(+0.00%)
Oct 17, 2013 21.48 21.50 21.45 21.45 1,093,996 -0.24(-1.11%)
Oct 16, 2013 21.65 21.77 21.65 21.69 706,692 -0.01(-0.05%)
Oct 15, 2013 21.73 21.74 21.67 21.70 624,871 +0.08(+0.37%)
Oct 14, 2013 21.61 21.64 21.59 21.62 323,224 -0.04(-0.18%)
Oct 11, 2013 21.65 21.70 21.63 21.66 883,319 -0.04(-0.18%)
Oct 10, 2013 21.71 21.73 21.66 21.70 3,256,784 +0.04(+0.18%)
Oct 09, 2013 21.68 21.72 21.65 21.66 1,066,895 +0.10(+0.46%)
Oct 08, 2013 21.55 21.58 21.52 21.56 935,001 +0.01(+0.05%)
Oct 07, 2013 21.56 21.61 21.54 21.55 1,020,328 -0.06(-0.28%)
Oct 04, 2013 21.55 21.62 21.53 21.61 445,465 +0.10(+0.46%)
Oct 03, 2013 21.54 21.55 21.46 21.51 1,360,223 -0.02(-0.09%)
Oct 02, 2013 21.52 21.55 21.51 21.53 772,407 -0.08(-0.37%)
Oct 01, 2013 21.58 21.64 21.57 21.61 339,247 -0.03(-0.14%)
Sep 27, 2013 21.63 21.66 21.60 21.64 516,929 -0.08(-0.37%)
Sep 26, 2013 21.71 21.76 21.70 21.72 495,332 +0.05(+0.23%)
Sep 25, 2013 21.70 21.71 21.65 21.67 725,315 -0.07(-0.32%)
Sep 24, 2013 21.73 21.75 21.70 21.74 420,310 +0.04(+0.18%)
Sep 23, 2013 21.68 21.73 21.68 21.70 1,721,596 +0.01(+0.04%)
Sep 20, 2013 21.70 21.74 21.68 21.69 2,028,495 +0.02(+0.07%)
Sep 19, 2013 21.63 21.70 21.63 21.67 4,203,283 +0.02(+0.12%)
Sep 18, 2013 21.90 21.91 21.63 21.65 2,488,340 -0.25(-1.14%)
Sep 17, 2013 21.91 21.94 21.90 21.90 685,234 -0.04(-0.18%)
Sep 16, 2013 21.87 21.94 21.88 21.94 898,375 -0.05(-0.23%)
Sep 13, 2013 22.01 22.06 21.98 21.99 963,598 -0.02(-0.09%)
Sep 12, 2013 22.05 22.05 21.96 22.01 411,248 +0.00(+0.00%)
Sep 11, 2013 22.08 22.09 22.00 22.01 629,696 -0.08(-0.36%)
Sep 10, 2013 22.11 22.12 22.08 22.09 1,808,283 +0.00(+0.00%)
Sep 09, 2013 22.14 22.16 22.07 22.09 557,676 -0.11(-0.50%)
Sep 06, 2013 22.23 22.24 22.16 22.20 533,323 -0.13(-0.58%)
Sep 05, 2013 22.26 22.34 22.24 22.33 1,321,942 +0.15(+0.65%)
Sep 04, 2013 22.23 22.25 22.18 22.18 1,955,787 -0.08(-0.34%)
Sep 03, 2013 22.24 22.30 22.24 22.26 1,264,506 +0.07(+0.32%)
Aug 30, 2013 22.18 22.24 22.17 22.19 843,495 +0.03(+0.14%)
Aug 29, 2013 22.15 22.19 22.13 22.16 786,141 +0.15(+0.68%)
Aug 28, 2013 22.00 22.06 22.00 22.01 975,252 +0.09(+0.41%)
Aug 27, 2013 21.97 21.97 21.92 21.92 491,132 -0.07(-0.32%)
Aug 26, 2013 21.99 22.03 21.98 21.99 367,869 +0.00(+0.00%)
Aug 23, 2013 22.07 22.07 21.95 21.99 1,691,255 -0.04(-0.18%)
Aug 22, 2013 22.03 22.06 22.00 22.03 325,597 +0.05(+0.23%)
Aug 21, 2013 21.94 22.02 21.92 21.98 1,618,561 +0.11(+0.50%)
Aug 20, 2013 21.86 21.88 21.82 21.87 983,040 -0.10(-0.46%)
Aug 19, 2013 21.95 21.98 21.95 21.97 760,454 -0.01(-0.05%)
Aug 16, 2013 21.91 22.01 21.91 21.98 1,645,635 +0.04(+0.18%)
Aug 15, 2013 22.13 22.16 21.92 21.94 1,530,176 -0.15(-0.68%)
Aug 14, 2013 22.10 22.11 22.06 22.09 614,104 -0.01(-0.05%)
Aug 13, 2013 22.10 22.14 22.09 22.10 976,940 +0.11(+0.50%)
Aug 12, 2013 22.02 22.02 21.98 21.99 1,564,010 +0.06(+0.27%)
Aug 09, 2013 21.94 21.95 21.92 21.93 799,058 +0.02(+0.09%)
Aug 08, 2013 21.93 21.94 21.86 21.91 1,749,908 -0.07(-0.32%)
Aug 07, 2013 22.03 22.04 21.97 21.98 1,735,596 -0.09(-0.41%)
Aug 06, 2013 22.10 22.12 22.05 22.07 383,858 -0.06(-0.27%)
Aug 05, 2013 22.17 22.20 22.13 22.13 953,946 -0.03(-0.14%)
Aug 02, 2013 22.22 22.22 22.13 22.16 777,036 -0.12(-0.54%)
Aug 01, 2013 22.18 22.30 22.18 22.28 1,741,327 +0.19(+0.84%)
Jul 31, 2013 22.22 22.24 22.03 22.09 2,205,498 -0.06(-0.25%)
Jul 30, 2013 22.09 22.19 22.09 22.15 2,149,003 +0.05(+0.23%)
Jul 29, 2013 22.13 22.16 22.09 22.10 1,401,383 +0.00(+0.00%)
Jul 26, 2013 22.11 22.14 22.07 22.10 643,169 -0.02(-0.09%)
Jul 25, 2013 22.24 22.24 22.11 22.12 908,546 -0.15(-0.67%)
Jul 24, 2013 22.23 22.31 22.20 22.27 1,054,586 +0.08(+0.36%)
Jul 23, 2013 22.26 22.27 22.17 22.19 1,086,358 -0.07(-0.31%)
Jul 22, 2013 22.28 22.36 22.21 22.26 1,621,833 -0.10(-0.45%)
Jul 19, 2013 22.40 22.41 22.34 22.36 521,889 -0.06(-0.27%)
Jul 18, 2013 22.45 22.49 22.40 22.42 506,794 +0.04(+0.18%)
Jul 17, 2013 22.31 22.45 22.31 22.38 8,059,695 +0.05(+0.25%)
Jul 16, 2013 22.42 22.44 22.31 22.33 795,713 -0.16(-0.73%)
Jul 15, 2013 22.52 22.55 22.48 22.49 1,285,993 +0.02(+0.09%)
Jul 12, 2013 22.53 22.54 22.44 22.47 799,157 +0.05(+0.25%)
Jul 11, 2013 22.51 22.55 22.38 22.42 3,677,437 -0.36(-1.60%)
Jul 10, 2013 22.87 22.88 22.66 22.78 991,104 -0.15(-0.65%)
Jul 09, 2013 22.85 22.98 22.84 22.93 1,441,084 +0.09(+0.39%)
Jul 08, 2013 22.86 22.86 22.82 22.84 11,033,451 -0.06(-0.26%)
Jul 05, 2013 22.88 22.92 22.86 22.90 1,436,541 +0.33(+1.46%)
Jul 03, 2013 22.63 22.63 22.52 22.57 496,385 -0.09(-0.40%)
Jul 02, 2013 22.63 22.67 22.57 22.66 1,648,210 +0.15(+0.67%)
Jul 01, 2013 22.55 22.57 22.50 22.51 1,386,388 -0.05(-0.22%)
Jun 28, 2013 22.49 22.61 22.49 22.56 1,184,130 +0.04(+0.18%)
Jun 26, 2013 22.45 22.53 22.43 22.52 938,201 +0.12(+0.54%)
Jun 25, 2013 22.38 22.44 22.36 22.40 979,683 +0.04(+0.18%)
Jun 24, 2013 22.43 22.43 22.32 22.36 7,512,909 +0.02(+0.09%)
Jun 21, 2013 22.30 22.39 22.27 22.34 1,795,976 +0.15(+0.68%)
Jun 20, 2013 22.20 22.27 22.18 22.19 3,540,378 +0.13(+0.59%)
Jun 19, 2013 21.85 22.10 21.82 22.06 1,675,657 +0.20(+0.91%)
Jun 18, 2013 21.93 21.93 21.83 21.86 608,119 +0.02(+0.09%)
Jun 17, 2013 21.89 21.94 21.83 21.84 579,684 -0.04(-0.18%)
Jun 14, 2013 21.95 21.95 21.86 21.88 611,945 -0.02(-0.09%)
Jun 13, 2013 21.93 21.96 21.86 21.90 587,057 -0.07(-0.32%)
Jun 12, 2013 22.00 22.02 21.90 21.97 633,973 -0.01(-0.05%)
Jun 11, 2013 22.11 22.12 21.98 21.98 1,210,764 -0.19(-0.86%)
Jun 10, 2013 22.25 22.27 22.14 22.17 1,415,814 +0.01(+0.05%)
Jun 07, 2013 22.17 22.21 22.13 22.16 1,114,414 +0.03(+0.14%)
Jun 06, 2013 22.34 22.35 22.00 22.13 2,643,049 -0.29(-1.29%)
Jun 05, 2013 22.46 22.47 22.39 22.42 1,766,357 -0.04(-0.18%)
Jun 04, 2013 22.49 22.53 22.45 22.46 832,565 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.