MENU

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 28, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
May 27, 2014 0.3400 0.3400 0.3300 0.3300 91,500 -0.01(-2.94%)
May 26, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
May 23, 2014 0.3400 0.3500 0.3400 0.3400 33,833 +0.00(+0.00%)
May 22, 2014 0.3350 0.3400 0.3300 0.3400 92,000 +0.01(+1.49%)
May 21, 2014 0.3350 0.3350 0.3350 0.3350 116,666 -0.01(-4.29%)
May 20, 2014 0.3600 0.3600 0.3500 0.3500 6,211 +0.00(+0.00%)
May 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2014 0.3300 0.3650 0.3300 0.3500 211,331 +0.04(+12.90%)
May 14, 2014 0.3200 0.3300 0.3100 0.3100 91,000 -0.02(-6.06%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
May 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2014 0.3500 0.3500 0.3200 0.3400 188,000 -0.01(-2.86%)
May 07, 2014 0.3500 0.3500 0.3500 0.3500 157,000 +0.01(+1.45%)
May 06, 2014 0.3500 0.3500 0.3450 0.3450 152,500 -0.02(-5.48%)
May 05, 2014 0.3500 0.3750 0.3500 0.3650 242,000 +0.02(+4.29%)
May 02, 2014 0.3500 0.3500 0.3500 0.3500 285,500 +0.01(+1.45%)
May 01, 2014 0.3500 0.3500 0.3450 0.3450 189,500 -0.02(-4.17%)
Apr 30, 2014 0.3600 0.3600 0.3500 0.3600 31,050 +0.02(+4.35%)
Apr 29, 2014 0.3500 0.3500 0.3450 0.3450 20,500 -0.01(-1.43%)
Apr 28, 2014 0.3500 0.3650 0.3450 0.3500 123,869 +0.01(+1.45%)
Apr 25, 2014 0.3500 0.3500 0.3400 0.3450 84,832 +0.00(+1.47%)
Apr 24, 2014 0.3500 0.3600 0.3400 0.3400 107,833 -0.01(-2.86%)
Apr 23, 2014 0.3500 0.3600 0.3500 0.3500 58,000 +0.00(+0.00%)
Apr 22, 2014 0.3600 0.3600 0.3500 0.3500 99,000 -0.01(-2.78%)
Apr 21, 2014 0.3800 0.3800 0.3600 0.3600 104,770 -0.02(-5.26%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3800 0.3800 40,050 -0.01(-1.30%)
Apr 15, 2014 0.3600 0.3850 0.3600 0.3850 11,166 -0.01(-1.28%)
Apr 14, 2014 0.3950 0.4000 0.3650 0.3900 207,556 -0.01(-2.50%)
Apr 11, 2014 0.3700 0.4100 0.3700 0.4000 537,318 +0.04(+11.11%)
Apr 10, 2014 0.3300 0.3700 0.3200 0.3600 100,000 +0.02(+7.46%)
Apr 09, 2014 0.3400 0.3400 0.3100 0.3350 156,600 -0.01(-1.47%)
Apr 08, 2014 0.3000 0.3400 0.3000 0.3400 69,610 +0.04(+13.33%)
Apr 07, 2014 0.3000 0.3000 0.3000 0.3000 30,000 -0.02(-6.25%)
Apr 04, 2014 0.2700 0.3200 0.2700 0.3200 25,833 +0.04(+14.29%)
Apr 03, 2014 0.2750 0.2800 0.2700 0.2800 29,529 -0.01(-3.45%)
Apr 02, 2014 0.3000 0.3000 0.2750 0.2900 55,000 -0.02(-6.45%)
Apr 01, 2014 0.3200 0.3200 0.3000 0.3100 51,500 -0.01(-3.13%)
Mar 31, 2014 0.3200 0.3200 0.3200 0.3200 20,966 +0.00(+0.00%)
Mar 28, 2014 0.3000 0.3200 0.3000 0.3200 40,000 +0.03(+8.47%)
Mar 27, 2014 0.2950 0.2950 0.2950 0.2950 25,100 -0.01(-1.67%)
Mar 26, 2014 0.3300 0.3300 0.3000 0.3000 171,110 -0.05(-14.29%)
Mar 25, 2014 0.3800 0.3800 0.3000 0.3500 230,983 -0.01(-2.78%)
Mar 24, 2014 0.3500 0.3800 0.3500 0.3600 287,067 +0.03(+9.09%)
Mar 21, 2014 0.3000 0.3300 0.3000 0.3300 1,009,800 +0.03(+10.00%)
Mar 20, 2014 0.2500 0.3050 0.2500 0.3000 2,900,131 +0.05(+20.00%)
Mar 19, 2014 0.2500 0.2700 0.2500 0.2500 348,700 +0.01(+4.17%)
Mar 18, 2014 0.2000 0.2400 0.2000 0.2400 872,890 +0.05(+29.73%)
Mar 17, 2014 0.1850 0.2000 0.1850 0.1850 131,999 +0.01(+5.71%)
Mar 14, 2014 0.1850 0.1850 0.1750 0.1750 47,166 -0.02(-10.26%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 10, 2014 0.1800 0.2000 0.1800 0.2000 43,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story