MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.545 6.711 6.545 6.682 509,446 +0.10(+1.48%)
May 30, 2013 6.526 6.638 6.506 6.584 288,019 +0.09(+1.35%)
May 29, 2013 6.604 6.653 6.487 6.497 548,914 -0.14(-2.06%)
May 28, 2013 6.662 6.809 6.601 6.633 803,338 +0.00(+0.00%)
May 24, 2013 6.175 6.648 6.141 6.633 1,280,168 +0.44(+7.09%)
May 23, 2013 6.194 6.214 6.087 6.194 396,389 -0.05(-0.78%)
May 22, 2013 6.419 6.476 6.233 6.243 904,462 -0.20(-3.03%)
May 21, 2013 6.565 6.594 6.399 6.438 465,348 -0.18(-2.65%)
May 20, 2013 6.497 6.614 6.487 6.614 1,106,723 +0.12(+1.80%)
May 17, 2013 6.438 6.506 6.428 6.497 785,310 +0.06(+0.91%)
May 16, 2013 6.438 6.467 6.428 6.438 261,758 -0.03(-0.45%)
May 15, 2013 6.438 6.477 6.428 6.467 317,523 +0.01(+0.15%)
May 13, 2013 6.477 6.477 6.380 6.458 128,782 -0.01(-0.15%)
May 10, 2013 6.477 6.506 6.419 6.467 365,919 +0.04(+0.61%)
May 09, 2013 6.458 6.458 6.389 6.428 336,849 -0.03(-0.45%)
May 08, 2013 6.535 6.565 6.428 6.458 351,162 -0.06(-0.90%)
May 07, 2013 6.487 6.531 6.409 6.516 394,429 +0.05(+0.75%)
May 06, 2013 6.574 6.594 6.453 6.467 470,970 -0.13(-1.92%)
May 03, 2013 6.516 6.643 6.448 6.594 532,223 +0.15(+2.27%)
May 02, 2013 6.360 6.458 6.282 6.448 551,498 +0.10(+1.53%)
May 01, 2013 6.535 6.574 6.341 6.350 676,107 -0.18(-2.69%)
Apr 30, 2013 6.487 6.526 6.448 6.526 285,042 +0.05(+0.75%)
Apr 29, 2013 6.565 6.604 6.462 6.477 594,437 -0.05(-0.75%)
Apr 26, 2013 6.458 6.535 6.204 6.526 927,250 +0.19(+2.92%)
Apr 25, 2013 6.311 6.448 6.311 6.341 676,871 +0.05(+0.77%)
Apr 24, 2013 6.224 6.292 6.156 6.292 224,295 +0.09(+1.41%)
Apr 23, 2013 6.214 6.234 6.146 6.204 319,991 +0.03(+0.47%)
Apr 22, 2013 6.214 6.224 6.068 6.175 304,574 -0.01(-0.16%)
Apr 19, 2013 6.068 6.199 6.058 6.185 470,449 +0.11(+1.76%)
Apr 18, 2013 6.146 6.165 6.000 6.078 668,002 -0.05(-0.79%)
Apr 17, 2013 6.087 6.170 5.990 6.126 830,353 +0.03(+0.48%)
Apr 16, 2013 6.185 6.204 5.990 6.097 901,620 -0.08(-1.26%)
Apr 15, 2013 6.370 6.399 6.146 6.175 1,176,211 -0.23(-3.65%)
Apr 12, 2013 6.526 6.535 6.282 6.409 2,524,507 -0.41(-6.00%)
Apr 11, 2013 6.837 6.915 6.730 6.818 845,252 -0.03(-0.43%)
Apr 10, 2013 6.643 6.857 6.633 6.847 460,636 +0.19(+2.93%)
Apr 09, 2013 6.730 6.750 6.633 6.652 552,018 -0.09(-1.30%)
Apr 08, 2013 6.750 6.750 6.672 6.740 339,081 +0.02(+0.29%)
Apr 05, 2013 6.730 6.759 6.672 6.721 602,195 -0.05(-0.72%)
Apr 04, 2013 6.643 6.769 6.613 6.769 485,906 +0.15(+2.21%)
Apr 03, 2013 6.565 6.769 6.535 6.623 559,834 +0.09(+1.34%)
Apr 02, 2013 6.526 6.594 6.487 6.535 600,804 +0.00(+0.00%)
Apr 01, 2013 6.458 6.555 6.458 6.535 741,201 +0.09(+1.36%)
Mar 28, 2013 6.438 6.497 6.282 6.448 704,103 +0.04(+0.61%)
Mar 27, 2013 6.399 6.506 6.389 6.409 357,566 -0.02(-0.30%)
Mar 26, 2013 6.535 6.535 6.370 6.428 347,279 -0.07(-1.05%)
Mar 25, 2013 6.516 6.570 6.458 6.497 634,153 +0.01(+0.15%)
Mar 22, 2013 6.497 6.526 6.467 6.487 170,089 -0.01(-0.15%)
Mar 21, 2013 6.477 6.535 6.467 6.497 276,794 -0.01(-0.15%)
Mar 20, 2013 6.487 6.555 6.467 6.506 248,227 +0.02(+0.30%)
Mar 19, 2013 6.526 6.604 6.438 6.487 244,495 -0.05(-0.75%)
Mar 18, 2013 6.574 6.604 6.467 6.535 398,345 -0.09(-1.32%)
Mar 15, 2013 6.565 6.701 6.516 6.623 662,954 +0.07(+1.04%)
Mar 14, 2013 6.448 6.574 6.428 6.555 435,198 +0.14(+2.12%)
Mar 13, 2013 6.341 6.443 6.272 6.419 682,545 +0.07(+1.07%)
Mar 12, 2013 6.389 6.448 6.292 6.350 575,820 -0.07(-1.06%)
Mar 11, 2013 6.389 6.423 6.360 6.419 500,908 +0.01(+0.15%)
Mar 08, 2013 6.409 6.477 6.380 6.409 358,239 +0.02(+0.30%)
Mar 07, 2013 6.409 6.448 6.350 6.389 496,306 -0.04(-0.61%)
Mar 06, 2013 6.467 6.523 6.399 6.428 415,371 -0.04(-0.60%)
Mar 05, 2013 6.360 6.492 6.341 6.467 690,908 +0.12(+1.84%)
Mar 04, 2013 6.467 6.514 6.287 6.350 900,175 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story