Canon Inc ADR (NY: CAJ )

25.12 USD +0.12 (+0.48%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 40.00 40.11 39.73 39.93 406,327 -0.53(-1.31%)
May 30, 2012 40.76 40.81 40.43 40.46 326,057 -0.62(-1.51%)
May 29, 2012 41.05 41.25 40.51 41.08 265,047 +0.69(+1.71%)
May 25, 2012 40.44 40.58 40.32 40.39 282,322 +0.65(+1.64%)
May 24, 2012 39.91 40.05 39.47 39.74 357,734 -0.98(-2.41%)
May 23, 2012 40.71 40.76 40.29 40.72 363,182 -0.97(-2.33%)
May 22, 2012 41.71 41.90 41.49 41.69 413,890 -0.39(-0.93%)
May 21, 2012 41.58 42.15 41.58 42.08 257,146 +0.71(+1.72%)
May 18, 2012 41.94 41.95 41.30 41.37 182,497 -0.55(-1.31%)
May 17, 2012 42.05 42.20 41.83 41.92 441,879 +0.09(+0.22%)
May 16, 2012 41.94 42.21 41.82 41.83 154,861 -0.38(-0.90%)
May 15, 2012 42.50 42.64 42.07 42.21 352,918 -0.60(-1.40%)
May 14, 2012 42.91 43.14 42.77 42.81 180,299 -0.50(-1.15%)
May 11, 2012 43.34 43.56 43.25 43.31 202,057 -0.15(-0.35%)
May 10, 2012 43.74 43.82 43.40 43.46 231,338 -0.15(-0.34%)
May 09, 2012 43.55 43.81 43.29 43.61 199,488 -0.48(-1.09%)
May 08, 2012 44.12 44.17 43.81 44.09 157,019 -0.50(-1.12%)
May 07, 2012 44.30 44.70 44.29 44.59 303,156 +0.42(+0.95%)
May 04, 2012 44.18 44.31 44.07 44.17 265,255 -0.39(-0.88%)
May 03, 2012 44.83 44.83 44.47 44.56 152,185 -0.30(-0.67%)
May 02, 2012 44.72 44.94 44.59 44.86 238,809 -0.55(-1.21%)
May 01, 2012 45.26 45.56 45.26 45.41 248,154 +0.05(+0.11%)
Apr 30, 2012 45.46 45.51 45.29 45.36 190,282 -0.17(-0.37%)
Apr 27, 2012 45.58 45.73 45.53 45.53 204,848 -0.53(-1.15%)
Apr 26, 2012 45.82 46.23 45.79 46.06 301,735 -1.00(-2.12%)
Apr 25, 2012 46.76 47.06 46.76 47.06 258,098 +0.64(+1.38%)
Apr 24, 2012 46.36 46.62 46.27 46.42 190,535 +0.32(+0.69%)
Apr 23, 2012 46.11 46.24 45.88 46.10 173,317 -0.30(-0.65%)
Apr 20, 2012 46.22 46.61 46.18 46.40 308,342 +0.11(+0.24%)
Apr 19, 2012 46.48 46.67 46.13 46.29 191,142 -0.48(-1.03%)
Apr 18, 2012 46.59 46.89 46.58 46.77 148,089 +0.24(+0.52%)
Apr 17, 2012 46.21 46.61 46.21 46.53 158,676 +0.71(+1.55%)
Apr 16, 2012 46.22 46.30 45.82 45.82 301,757 -0.49(-1.06%)
Apr 13, 2012 46.59 46.70 46.28 46.31 110,462 -0.29(-0.62%)
Apr 12, 2012 46.15 46.66 46.09 46.60 138,412 +0.22(+0.47%)
Apr 11, 2012 46.16 46.44 46.08 46.38 176,188 +0.86(+1.89%)
Apr 10, 2012 46.10 46.27 45.49 45.52 242,774 -0.94(-2.02%)
Apr 09, 2012 46.45 46.61 46.34 46.46 137,927 -0.61(-1.30%)
Apr 05, 2012 46.86 47.20 46.83 47.07 119,418 +0.20(+0.43%)
Apr 04, 2012 47.00 47.08 46.62 46.87 201,846 -1.15(-2.39%)
Apr 03, 2012 48.29 48.33 47.84 48.02 199,015 -0.27(-0.56%)
Apr 02, 2012 47.88 48.48 47.85 48.29 201,689 +0.63(+1.32%)
Mar 30, 2012 47.69 47.79 47.54 47.66 195,223 +0.03(+0.06%)
Mar 29, 2012 47.58 47.68 47.37 47.63 165,291 -0.04(-0.08%)
Mar 28, 2012 47.91 47.91 47.54 47.67 233,364 -0.43(-0.89%)
Mar 27, 2012 48.20 48.34 48.06 48.10 431,534 +0.74(+1.56%)
Mar 26, 2012 47.16 47.38 46.97 47.36 212,161 +0.62(+1.33%)
Mar 23, 2012 46.51 46.85 46.42 46.74 199,042 +0.14(+0.30%)
Mar 22, 2012 46.34 46.64 46.34 46.60 138,408 +0.14(+0.30%)
Mar 21, 2012 46.57 46.63 46.34 46.46 180,434 -0.17(-0.36%)
Mar 20, 2012 46.55 46.75 46.39 46.63 142,743 -0.34(-0.72%)
Mar 19, 2012 46.95 47.07 46.84 46.97 142,753 -0.35(-0.74%)
Mar 16, 2012 47.53 47.66 47.25 47.32 255,715 +0.27(+0.57%)
Mar 15, 2012 46.98 47.22 46.84 47.05 303,825 +1.46(+3.20%)
Mar 14, 2012 45.85 45.92 45.50 45.59 287,758 +0.28(+0.62%)
Mar 13, 2012 44.83 45.32 44.77 45.31 463,867 +0.11(+0.24%)
Mar 12, 2012 45.24 45.44 45.15 45.20 647,113 -0.92(-1.99%)
Mar 09, 2012 45.90 46.25 45.90 46.12 212,573 +0.17(+0.37%)
Mar 08, 2012 45.76 46.10 45.76 45.95 179,874 +0.85(+1.88%)
Mar 07, 2012 45.03 45.20 44.99 45.10 819,571 +0.25(+0.56%)
Mar 06, 2012 44.99 45.02 44.70 44.85 344,707 -0.67(-1.47%)
Mar 05, 2012 45.75 45.75 45.28 45.52 172,989 -0.13(-0.28%)
Mar 02, 2012 45.56 45.75 45.54 45.65 133,674 -0.19(-0.41%)
Mar 01, 2012 45.59 45.91 45.59 45.84 349,154 +0.50(+1.10%)
Feb 29, 2012 45.82 46.03 45.27 45.34 245,268 -0.65(-1.41%)
Feb 28, 2012 45.74 46.00 45.60 45.99 217,307 +0.53(+1.17%)
Feb 27, 2012 45.23 45.53 45.06 45.46 188,957 +0.26(+0.58%)
Feb 24, 2012 45.05 45.25 45.03 45.20 205,104 +0.07(+0.16%)
Feb 23, 2012 44.82 45.13 44.74 45.13 256,135 +0.52(+1.17%)
Feb 22, 2012 44.67 44.67 44.46 44.61 1,458,329 -0.55(-1.22%)
Feb 21, 2012 45.24 45.37 45.04 45.16 285,705 +0.16(+0.36%)
Feb 17, 2012 45.25 45.26 44.95 45.00 130,808 -0.46(-1.01%)
Feb 16, 2012 44.83 45.46 44.74 45.46 359,371 +0.85(+1.91%)
Feb 15, 2012 44.99 45.15 44.58 44.61 445,384 -0.19(-0.42%)
Feb 14, 2012 44.59 44.83 44.54 44.80 326,401 +0.48(+1.08%)
Feb 13, 2012 44.23 44.38 44.13 44.32 153,246 +0.63(+1.44%)
Feb 10, 2012 44.00 44.00 43.59 43.69 203,515 -1.13(-2.52%)
Feb 09, 2012 44.67 44.87 44.57 44.82 215,539 +0.20(+0.45%)
Feb 08, 2012 44.66 44.87 44.50 44.62 409,082 -0.04(-0.09%)
Feb 07, 2012 44.17 44.80 44.10 44.66 270,986 +0.43(+0.97%)
Feb 06, 2012 44.38 44.38 44.11 44.23 142,845 +0.02(+0.05%)
Feb 03, 2012 43.89 44.30 43.82 44.21 344,387 -0.28(-0.63%)
Feb 02, 2012 44.51 44.70 44.38 44.49 1,793,732 +1.49(+3.47%)
Feb 01, 2012 42.96 43.23 42.84 43.00 869,534 +0.15(+0.35%)
Jan 31, 2012 43.43 43.43 42.74 42.85 533,473 -0.85(-1.95%)
Jan 30, 2012 44.87 44.87 43.61 43.70 347,850 -1.44(-3.19%)
Jan 27, 2012 45.01 45.18 44.79 45.14 1,152,772 -0.04(-0.09%)
Jan 26, 2012 45.25 45.37 45.01 45.18 340,697 +0.08(+0.18%)
Jan 25, 2012 44.62 45.19 44.57 45.10 229,802 +1.12(+2.55%)
Jan 24, 2012 43.89 44.10 43.79 43.98 212,260 -0.33(-0.74%)
Jan 23, 2012 44.14 44.51 44.03 44.31 163,773 -0.19(-0.43%)
Jan 20, 2012 44.19 44.57 44.19 44.50 128,563 +0.49(+1.11%)
Jan 19, 2012 43.82 44.01 43.78 44.01 101,239 +0.39(+0.89%)
Jan 18, 2012 43.18 43.66 43.18 43.62 183,405 +0.54(+1.25%)
Jan 17, 2012 43.40 43.45 43.04 43.08 189,469 -0.48(-1.10%)
Jan 13, 2012 43.35 43.56 43.08 43.56 413,222 +1.02(+2.40%)
Jan 12, 2012 42.68 42.77 42.46 42.54 266,366 -0.48(-1.12%)
Jan 11, 2012 42.81 43.08 42.57 43.02 347,357 -0.34(-0.78%)
Jan 10, 2012 43.62 43.62 43.28 43.36 223,159 -0.19(-0.44%)
Jan 09, 2012 43.76 43.80 43.50 43.55 165,433 +0.00(+0.00%)
Jan 06, 2012 43.88 43.99 43.51 43.55 105,112 -0.54(-1.22%)
Jan 05, 2012 44.12 44.15 43.83 44.09 129,661 -0.44(-0.99%)
Jan 04, 2012 44.80 44.80 44.46 44.53 121,626 +0.49(+1.11%)
Dec 30, 2011 43.89 44.24 43.88 44.04 100,630 +0.16(+0.36%)
Dec 29, 2011 43.44 43.93 43.44 43.88 154,280 +0.48(+1.11%)
Dec 28, 2011 43.85 43.94 43.34 43.40 113,830 -0.56(-1.27%)
Dec 27, 2011 44.18 44.27 43.96 43.96 213,943 -0.51(-1.15%)
Dec 23, 2011 44.20 44.55 44.09 44.47 134,436 +0.35(+0.79%)
Dec 21, 2011 44.02 44.33 43.88 44.12 302,330 +0.02(+0.05%)
Dec 20, 2011 43.98 44.31 43.84 44.10 516,745 +0.83(+1.92%)
Dec 19, 2011 43.64 43.80 43.24 43.27 255,574 +0.25(+0.58%)
Dec 16, 2011 43.34 43.76 42.91 43.02 168,859 -0.51(-1.17%)
Dec 15, 2011 43.75 43.85 43.43 43.53 101,543 +0.08(+0.18%)
Dec 14, 2011 43.68 43.77 43.27 43.45 198,454 -0.61(-1.38%)
Dec 13, 2011 44.60 44.80 43.85 44.06 178,929 -0.33(-0.74%)
Dec 12, 2011 44.19 44.48 44.06 44.39 110,551 -0.37(-0.83%)
Dec 09, 2011 44.21 44.80 44.21 44.76 115,046 +0.83(+1.89%)
Dec 08, 2011 44.49 44.64 43.85 43.93 159,258 -0.89(-1.99%)
Dec 07, 2011 44.32 44.91 44.28 44.82 225,539 +0.47(+1.06%)
Dec 06, 2011 44.07 44.47 44.04 44.35 166,909 +0.15(+0.34%)
Dec 05, 2011 44.31 44.44 43.97 44.20 149,142 +0.27(+0.61%)
Dec 02, 2011 44.37 44.43 43.92 43.93 130,802 -0.37(-0.84%)
Dec 01, 2011 44.58 44.66 44.22 44.30 128,433 -0.71(-1.58%)
Nov 30, 2011 44.99 45.11 44.58 45.01 262,943 +1.41(+3.23%)
Nov 29, 2011 43.49 43.70 43.31 43.60 226,268 +0.60(+1.40%)
Nov 28, 2011 43.17 43.39 42.83 43.00 322,823 +0.32(+0.75%)
Nov 25, 2011 42.59 43.05 42.54 42.68 170,234 +0.98(+2.35%)
Nov 23, 2011 42.26 42.26 41.70 41.70 179,619 -0.77(-1.81%)
Nov 22, 2011 42.55 42.77 42.28 42.47 143,460 -0.37(-0.86%)
Nov 21, 2011 43.00 43.01 42.54 42.84 221,225 -0.72(-1.65%)
Nov 18, 2011 43.62 43.72 43.36 43.56 197,055 +0.37(+0.86%)
Nov 17, 2011 43.64 43.64 42.93 43.19 245,640 -0.32(-0.74%)
Nov 16, 2011 43.90 44.26 43.45 43.51 358,014 -0.44(-1.00%)
Nov 15, 2011 44.06 44.08 43.59 43.95 197,824 -0.25(-0.57%)
Nov 14, 2011 44.29 44.35 43.89 44.20 377,868 -0.60(-1.34%)
Nov 11, 2011 44.24 44.90 43.93 44.80 514,453 +1.35(+3.11%)
Nov 10, 2011 43.59 43.81 43.17 43.45 160,079 +0.16(+0.37%)
Nov 09, 2011 43.77 43.77 43.06 43.29 278,714 -1.14(-2.57%)
Nov 08, 2011 44.22 44.51 44.01 44.43 256,780 +0.33(+0.75%)
Nov 07, 2011 43.98 44.15 43.75 44.10 379,700 -0.50(-1.12%)
Nov 04, 2011 44.74 44.78 44.25 44.60 393,643 -0.77(-1.70%)
Nov 03, 2011 45.23 45.55 44.91 45.37 184,604 +0.33(+0.73%)
Nov 02, 2011 45.08 45.20 44.67 45.04 220,941 +0.17(+0.38%)
Nov 01, 2011 44.74 45.29 44.53 44.87 271,190 -0.68(-1.49%)
Oct 31, 2011 46.08 46.10 45.55 45.55 222,824 -1.56(-3.31%)
Oct 28, 2011 46.99 47.18 46.87 47.11 232,557 -0.20(-0.42%)
Oct 27, 2011 47.09 47.60 46.86 47.31 326,720 +1.05(+2.27%)
Oct 26, 2011 46.19 46.47 45.74 46.26 510,289 +1.15(+2.55%)
Oct 25, 2011 46.33 46.33 44.99 45.11 759,386 -1.78(-3.80%)
Oct 24, 2011 46.34 46.95 46.34 46.89 111,074 +0.55(+1.19%)
Oct 21, 2011 45.99 46.38 45.98 46.34 255,121 +1.20(+2.66%)
Oct 20, 2011 45.00 45.22 44.68 45.14 134,297 +0.10(+0.22%)
Oct 19, 2011 45.09 45.41 44.91 45.04 244,586 +0.06(+0.13%)
Oct 18, 2011 44.47 45.30 44.09 44.98 328,660 +0.35(+0.78%)
Oct 17, 2011 45.02 45.05 44.49 44.63 605,042 -0.88(-1.93%)
Oct 14, 2011 45.42 45.54 45.14 45.51 360,111 -0.51(-1.11%)
Oct 13, 2011 46.08 46.09 45.64 46.02 163,850 -0.45(-0.97%)
Oct 12, 2011 46.43 46.77 46.09 46.47 203,763 +0.47(+1.02%)
Oct 11, 2011 45.95 46.22 45.72 46.00 148,500 -0.38(-0.82%)
Oct 10, 2011 45.70 46.38 45.69 46.38 149,241 +1.24(+2.75%)
Oct 07, 2011 45.64 45.81 45.09 45.14 239,465 -1.30(-2.80%)
Oct 06, 2011 46.32 46.45 46.13 46.44 218,355 +1.12(+2.47%)
Oct 05, 2011 44.65 45.43 44.50 45.32 306,489 +0.82(+1.84%)
Oct 04, 2011 43.87 44.55 43.36 44.50 809,225 -0.09(-0.20%)
Oct 03, 2011 45.23 45.62 44.55 44.59 431,473 -0.67(-1.48%)
Sep 30, 2011 45.54 45.76 45.11 45.26 348,791 -0.61(-1.33%)
Sep 29, 2011 46.38 46.38 45.29 45.87 826,280 +0.72(+1.59%)
Sep 28, 2011 45.82 46.05 45.03 45.15 374,711 -0.59(-1.29%)
Sep 27, 2011 46.09 46.23 45.55 45.74 502,569 +1.20(+2.69%)
Sep 26, 2011 44.37 44.56 43.78 44.54 326,481 +1.26(+2.91%)
Sep 23, 2011 42.65 43.52 42.63 43.28 293,965 +0.53(+1.24%)
Sep 22, 2011 42.99 43.19 42.46 42.75 596,273 -0.78(-1.79%)
Sep 21, 2011 44.29 44.89 43.53 43.53 236,892 -0.54(-1.23%)
Sep 20, 2011 44.19 44.49 43.99 44.07 329,437 +0.23(+0.52%)
Sep 19, 2011 43.62 44.03 43.23 43.84 263,081 -0.45(-1.02%)
Sep 16, 2011 44.31 44.37 43.84 44.29 346,976 +1.03(+2.38%)
Sep 15, 2011 43.01 43.38 43.01 43.26 403,440 -0.12(-0.28%)
Sep 14, 2011 43.57 43.93 43.05 43.38 500,554 -1.32(-2.95%)
Sep 13, 2011 44.43 44.84 44.36 44.70 177,101 +0.40(+0.90%)
Sep 12, 2011 43.80 44.37 43.55 44.30 275,657 +0.26(+0.59%)
Sep 09, 2011 44.60 44.66 43.86 44.04 266,271 -1.23(-2.72%)
Sep 08, 2011 45.35 45.86 45.14 45.27 264,666 -0.43(-0.94%)
Sep 07, 2011 45.46 45.75 45.20 45.70 183,708 +0.64(+1.42%)
Sep 06, 2011 44.83 45.15 44.57 45.06 179,911 -0.97(-2.11%)
Sep 02, 2011 46.10 46.50 45.86 46.03 196,170 -0.82(-1.75%)
Sep 01, 2011 46.93 47.41 46.73 46.85 202,749 -0.39(-0.83%)
Aug 31, 2011 47.10 47.48 46.86 47.24 211,729 +0.82(+1.77%)
Aug 30, 2011 46.26 46.61 45.98 46.42 477,506 -0.17(-0.36%)
Aug 29, 2011 46.47 46.67 46.31 46.59 205,068 +0.71(+1.55%)
Aug 26, 2011 45.57 46.21 45.18 45.88 398,031 +0.38(+0.84%)
Aug 25, 2011 46.35 46.40 45.36 45.50 350,282 -1.85(-3.91%)
Aug 24, 2011 46.91 47.45 46.67 47.35 302,374 -0.12(-0.25%)
Aug 23, 2011 46.61 47.48 46.31 47.47 325,148 +1.83(+4.01%)
Aug 22, 2011 46.35 46.36 45.32 45.64 273,221 +0.86(+1.92%)
Aug 19, 2011 44.85 45.65 44.61 44.78 281,675 -0.38(-0.84%)
Aug 18, 2011 45.64 45.71 44.83 45.16 540,816 -1.95(-4.14%)
Aug 17, 2011 47.01 47.39 46.66 47.11 542,846 +0.23(+0.49%)
Aug 16, 2011 46.77 47.12 46.47 46.88 1,209,870 -0.32(-0.68%)
Aug 15, 2011 47.06 47.20 46.80 47.20 560,017 +0.18(+0.38%)
Aug 12, 2011 47.26 47.49 46.78 47.02 429,184 +0.70(+1.51%)
Aug 11, 2011 45.19 46.78 45.07 46.32 679,505 +2.74(+6.29%)
Aug 10, 2011 44.78 44.78 43.51 43.58 374,838 -2.18(-4.76%)
Aug 09, 2011 44.87 45.77 43.71 45.76 719,675 +2.26(+5.20%)
Aug 08, 2011 44.87 45.40 43.31 43.50 476,650 -2.03(-4.46%)
Aug 05, 2011 46.03 46.13 44.45 45.53 337,299 +0.21(+0.46%)
Aug 04, 2011 46.56 46.74 45.26 45.32 454,284 -2.92(-6.05%)
Aug 03, 2011 48.11 48.30 47.51 48.24 466,221 +0.48(+1.01%)
Aug 02, 2011 48.23 48.49 47.67 47.76 716,400 -0.51(-1.06%)
Aug 01, 2011 48.72 48.76 47.90 48.27 495,997 -0.05(-0.10%)
Jul 29, 2011 48.23 48.62 47.98 48.32 318,259 -0.15(-0.31%)
Jul 28, 2011 48.76 48.84 48.29 48.47 248,202 -0.46(-0.94%)
Jul 27, 2011 49.59 49.64 48.81 48.93 321,385 -0.89(-1.79%)
Jul 26, 2011 49.68 50.00 49.59 49.82 319,071 +0.62(+1.26%)
Jul 25, 2011 48.53 49.24 48.52 49.20 373,417 +0.99(+2.05%)
Jul 22, 2011 48.15 48.25 48.12 48.21 130,584 +0.09(+0.19%)
Jul 21, 2011 47.62 48.23 47.57 48.12 213,473 +1.04(+2.21%)
Jul 20, 2011 47.17 47.43 47.06 47.08 483,935 +0.16(+0.34%)
Jul 19, 2011 46.79 47.05 46.74 46.92 193,725 -0.35(-0.74%)
Jul 18, 2011 47.51 47.51 46.88 47.27 284,377 -0.43(-0.90%)
Jul 15, 2011 47.65 47.82 47.51 47.70 457,862 +0.46(+0.97%)
Jul 14, 2011 47.69 47.69 47.02 47.24 170,823 -0.26(-0.55%)
Jul 13, 2011 47.49 47.93 47.35 47.50 213,663 +0.25(+0.53%)
Jul 12, 2011 47.12 47.70 47.09 47.25 229,665 +0.15(+0.32%)
Jul 11, 2011 47.51 47.59 46.86 47.10 822,098 -1.03(-2.14%)
Jul 08, 2011 47.85 48.18 47.81 48.13 271,555 +0.24(+0.50%)
Jul 07, 2011 47.85 48.12 47.69 47.89 1,043,081 +0.09(+0.19%)
Jul 06, 2011 47.76 48.04 47.66 47.80 398,994 +0.10(+0.21%)
Jul 05, 2011 47.56 47.77 47.49 47.70 201,843 +0.01(+0.02%)
Jul 01, 2011 47.25 47.83 47.08 47.69 1,298,761 +0.10(+0.21%)
Jun 30, 2011 47.60 47.77 47.35 47.59 667,035 -0.01(-0.02%)
Jun 29, 2011 47.26 47.78 47.24 47.60 199,760 +1.05(+2.26%)
Jun 28, 2011 46.33 46.75 46.29 46.55 176,682 +0.00(+0.00%)
Jun 27, 2011 46.28 46.79 46.14 46.55 236,444 -0.25(-0.53%)
Jun 24, 2011 47.07 47.19 46.71 46.80 148,520 +0.11(+0.24%)
Jun 23, 2011 46.24 46.73 46.02 46.69 197,461 +0.51(+1.10%)
Jun 22, 2011 46.34 46.72 46.10 46.18 228,032 -0.56(-1.20%)
Jun 21, 2011 46.63 46.95 46.49 46.74 222,740 +0.29(+0.62%)
Jun 20, 2011 46.42 46.53 46.38 46.45 149,620 +0.27(+0.58%)
Jun 17, 2011 46.35 46.41 46.01 46.18 187,009 -0.11(-0.24%)
Jun 16, 2011 46.34 46.62 45.96 46.29 177,972 -0.47(-1.01%)
Jun 15, 2011 46.86 47.00 46.32 46.76 380,766 -0.49(-1.04%)
Jun 14, 2011 47.00 47.30 46.94 47.25 195,076 +0.94(+2.03%)
Jun 13, 2011 46.32 46.50 46.03 46.31 171,866 +0.01(+0.02%)
Jun 10, 2011 46.78 46.80 46.21 46.30 247,408 -1.00(-2.11%)
Jun 09, 2011 47.09 47.41 47.00 47.30 189,476 +0.54(+1.15%)
Jun 08, 2011 46.87 47.05 46.58 46.76 269,611 +0.25(+0.54%)
Jun 07, 2011 46.93 47.00 46.51 46.51 328,078 -0.99(-2.08%)
Jun 06, 2011 47.70 47.85 47.34 47.50 484,475 -0.28(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.