US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 6:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.504 6.504 6.504 0 -0.01(-0.09%)
May 23, 2011 6.510 6.510 6.510 0 +0.01(+0.17%)
May 20, 2011 6.499 6.499 6.499 0 -0.01(-0.09%)
May 19, 2011 6.505 6.505 6.505 0 -0.00(-0.05%)
May 18, 2011 6.508 6.508 6.508 0 +0.00(+0.03%)
May 17, 2011 6.506 6.506 6.506 0 -0.01(-0.10%)
May 16, 2011 6.513 6.513 6.513 0 +0.01(+0.22%)
May 13, 2011 6.498 6.498 6.498 0 -0.00(-0.03%)
May 12, 2011 6.500 6.500 6.500 0 +0.00(+0.05%)
May 11, 2011 6.497 6.497 6.497 0 +0.00(+0.00%)
May 10, 2011 6.497 6.497 6.497 0 -0.00(-0.03%)
May 09, 2011 6.498 6.498 6.498 0 +0.00(+0.07%)
May 06, 2011 6.494 6.494 6.494 0 -0.00(-0.01%)
May 05, 2011 6.494 6.494 6.494 0 -0.01(-0.08%)
May 04, 2011 6.499 6.499 6.499 0 -0.00(-0.07%)
May 03, 2011 6.504 6.504 6.504 0 +0.01(+0.15%)
May 02, 2011 6.495 6.495 6.495 6.495 0 +0.00(+0.05%)
Apr 29, 2011 6.502 6.506 6.490 6.491 0 -0.01(-0.16%)
Apr 28, 2011 6.502 6.502 6.502 0 -0.01(-0.16%)
Apr 27, 2011 6.512 6.512 6.512 0 -0.02(-0.30%)
Apr 26, 2011 6.532 6.532 6.532 6.532 0 -0.00(-0.01%)
Apr 25, 2011 6.532 6.532 6.532 6.532 0 +0.02(+0.27%)
Apr 21, 2011 6.515 6.515 6.515 0 -0.02(-0.23%)
Apr 20, 2011 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 19, 2011 6.530 6.530 6.530 6.530 0 +0.00(+0.02%)
Apr 18, 2011 6.529 6.529 6.529 6.529 0 +0.00(+0.01%)
Apr 15, 2011 6.528 6.528 6.528 0 +0.00(+0.05%)
Apr 14, 2011 6.525 6.525 6.525 6.525 0 -0.01(-0.13%)
Apr 13, 2011 6.534 6.534 6.534 6.534 0 -0.01(-0.10%)
Apr 12, 2011 6.540 6.540 6.540 0 -0.00(-0.04%)
Apr 11, 2011 6.543 6.543 6.543 6.543 0 +0.01(+0.11%)
Apr 08, 2011 6.536 6.536 6.536 0 -0.01(-0.09%)
Apr 07, 2011 6.542 6.542 6.542 6.542 0 -0.01(-0.11%)
Apr 06, 2011 6.549 6.549 6.549 0 +0.00(+0.02%)
Apr 05, 2011 6.548 6.548 6.548 0 +0.00(+0.07%)
Apr 04, 2011 6.543 6.543 6.543 6.543 0 +0.00(+0.06%)
Apr 01, 2011 6.540 6.540 6.540 0 -0.01(-0.15%)
Mar 31, 2011 6.549 6.549 6.549 6.549 0 -0.01(-0.18%)
Mar 30, 2011 6.561 6.561 6.561 0 -0.00(-0.07%)
Mar 29, 2011 6.565 6.565 6.565 6.565 0 -0.00(-0.06%)
Mar 28, 2011 6.569 6.569 6.569 6.569 0 +0.01(+0.17%)
Mar 25, 2011 6.558 6.558 6.558 0 -0.00(-0.06%)
Mar 24, 2011 6.562 6.562 6.562 6.562 0 -0.00(-0.01%)
Mar 23, 2011 6.562 6.562 6.562 6.562 0 +0.01(+0.15%)
Mar 22, 2011 6.553 6.553 6.553 6.553 0 -0.02(-0.24%)
Mar 21, 2011 6.569 6.569 6.569 0 -0.01(-0.08%)
Mar 18, 2011 6.574 6.574 6.574 0 -0.00(-0.08%)
Mar 17, 2011 6.579 6.579 6.579 6.579 0 +0.00(+0.05%)
Mar 16, 2011 6.576 6.576 6.576 0 +0.00(+0.05%)
Mar 15, 2011 6.572 6.572 6.572 6.572 0 +0.00(+0.04%)
Mar 14, 2011 6.570 6.570 6.570 6.570 0 -0.01(-0.14%)
Mar 11, 2011 6.579 6.579 6.579 0 +0.00(+0.01%)
Mar 10, 2011 6.579 6.579 6.579 6.579 0 +0.02(+0.24%)
Mar 09, 2011 6.563 6.563 6.563 6.563 0 -0.01(-0.16%)
Mar 08, 2011 6.573 6.573 6.573 0 +0.01(+0.22%)
Mar 07, 2011 6.559 6.559 6.559 0 -0.01(-0.20%)
Mar 04, 2011 6.572 6.572 6.572 0 -0.00(-0.05%)
Mar 03, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Mar 02, 2011 6.577 6.577 6.577 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.