Superior Energy Services (NY: SPN )

0.9300 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 34.40 35.21 34.04 34.55 505,275 +0.48(+1.41%)
May 23, 2011 34.40 34.58 33.84 34.07 934,005 -1.44(-4.06%)
May 20, 2011 35.71 35.95 34.94 35.51 785,708 -0.19(-0.53%)
May 19, 2011 35.38 35.78 34.89 35.70 1,102,741 +0.65(+1.85%)
May 18, 2011 34.06 35.11 34.02 35.05 1,994,215 +1.21(+3.58%)
May 17, 2011 34.59 34.90 33.55 33.84 1,641,902 -1.14(-3.26%)
May 16, 2011 34.71 35.95 34.65 34.98 1,031,162 -0.24(-0.68%)
May 13, 2011 35.15 35.61 34.62 35.22 978,571 -0.04(-0.11%)
May 12, 2011 33.85 35.44 33.39 35.26 1,629,923 +1.27(+3.74%)
May 11, 2011 35.95 35.97 33.93 33.99 1,171,062 -2.18(-6.03%)
May 10, 2011 36.26 36.72 35.75 36.17 1,021,228 +0.04(+0.11%)
May 09, 2011 35.47 36.23 35.43 36.13 915,468 +0.71(+2.00%)
May 06, 2011 35.74 36.62 35.00 35.42 1,086,351 +0.00(+0.00%)
May 05, 2011 34.84 35.61 34.32 35.42 1,756,967 +0.15(+0.43%)
May 04, 2011 36.34 36.34 34.76 35.27 1,000,959 -1.18(-3.24%)
May 03, 2011 37.43 37.43 35.96 36.45 904,269 -1.30(-3.44%)
May 02, 2011 37.73 37.85 37.50 37.75 1,094,020 -0.67(-1.74%)
Apr 29, 2011 38.19 38.66 37.64 38.42 899,093 +0.62(+1.64%)
Apr 28, 2011 38.87 40.50 37.56 37.80 1,820,863 -2.23(-5.57%)
Apr 27, 2011 40.27 40.40 38.79 40.03 965,205 -0.11(-0.27%)
Apr 26, 2011 40.49 40.67 39.80 40.14 658,265 -0.11(-0.27%)
Apr 25, 2011 40.62 40.70 39.90 40.25 457,071 -0.25(-0.62%)
Apr 21, 2011 39.88 41.01 39.31 40.50 1,231,071 +1.04(+2.64%)
Apr 20, 2011 40.40 40.45 38.73 39.46 1,240,502 -0.32(-0.80%)
Apr 19, 2011 39.49 39.94 39.32 39.78 512,972 +0.36(+0.91%)
Apr 18, 2011 39.13 39.74 38.58 39.42 852,241 -0.52(-1.30%)
Apr 15, 2011 38.95 40.37 38.68 39.94 894,945 +1.13(+2.91%)
Apr 14, 2011 38.38 38.88 38.04 38.81 532,786 +0.19(+0.49%)
Apr 13, 2011 37.91 38.98 37.81 38.62 1,028,816 +1.05(+2.79%)
Apr 12, 2011 38.50 38.50 37.26 37.57 942,128 -1.29(-3.32%)
Apr 11, 2011 39.13 39.79 38.62 38.86 697,286 -0.15(-0.38%)
Apr 08, 2011 39.87 40.60 38.80 39.01 771,330 -0.59(-1.49%)
Apr 07, 2011 39.06 39.68 38.89 39.60 722,957 +0.57(+1.46%)
Apr 06, 2011 40.61 40.87 38.95 39.03 1,043,307 -1.33(-3.30%)
Apr 05, 2011 40.51 40.72 40.23 40.36 807,145 -0.12(-0.30%)
Apr 04, 2011 41.05 41.28 40.31 40.48 725,808 -0.53(-1.29%)
Apr 01, 2011 41.32 41.49 40.82 41.01 799,735 +0.01(+0.02%)
Mar 31, 2011 40.93 41.48 40.83 41.00 877,942 +0.04(+0.10%)
Mar 30, 2011 40.95 41.01 40.92 40.96 1,144,974 +1.06(+2.66%)
Mar 29, 2011 38.83 39.94 38.81 39.90 454,759 +1.12(+2.89%)
Mar 28, 2011 39.62 40.19 38.68 38.78 701,013 -0.96(-2.42%)
Mar 25, 2011 38.68 40.32 38.67 39.74 1,053,158 +1.14(+2.95%)
Mar 24, 2011 38.44 38.64 37.37 38.60 810,211 +0.47(+1.23%)
Mar 23, 2011 38.53 38.66 37.88 38.13 618,928 -0.41(-1.06%)
Mar 22, 2011 38.35 39.13 38.18 38.54 1,240,793 +0.15(+0.39%)
Mar 21, 2011 37.21 38.42 36.96 38.39 1,312,021 +2.50(+6.97%)
Mar 18, 2011 36.75 36.95 35.48 35.89 1,038,620 -0.35(-0.97%)
Mar 17, 2011 35.59 36.32 35.24 36.24 747,424 +1.30(+3.72%)
Mar 16, 2011 35.95 36.44 34.56 34.94 694,032 -1.06(-2.94%)
Mar 15, 2011 35.49 36.35 35.43 36.00 1,073,836 -0.56(-1.53%)
Mar 14, 2011 36.37 36.71 35.66 36.56 628,222 -0.14(-0.38%)
Mar 11, 2011 35.69 37.17 35.38 36.70 512,992 +0.57(+1.58%)
Mar 10, 2011 37.48 37.48 36.01 36.13 903,725 -1.95(-5.12%)
Mar 09, 2011 38.54 39.48 37.94 38.08 989,680 -0.67(-1.73%)
Mar 08, 2011 38.72 39.22 38.11 38.75 838,866 +0.11(+0.28%)
Mar 07, 2011 39.34 39.73 37.98 38.64 756,123 -0.73(-1.85%)
Mar 04, 2011 38.61 39.42 38.50 39.37 1,044,318 +0.81(+2.10%)
Mar 03, 2011 37.41 38.61 36.97 38.56 1,824,684 +1.57(+4.24%)
Mar 02, 2011 36.76 37.23 36.23 36.99 1,445,850 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.