Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12382 12423 12350 12356 145,825,517 -25.05(-0.20%)
May 23, 2011 12511 12511 12332 12381 150,653,525 -130.78(-1.05%)
May 20, 2011 12605 12605 12486 12512 174,982,253 -93.28(-0.74%)
May 19, 2011 12561 12634 12533 12605 158,437,275 +45.14(+0.36%)
May 18, 2011 12472 12571 12443 12560 175,017,240 +80.60(+0.65%)
May 17, 2011 12541 12541 12379 12480 192,714,441 -68.79(-0.55%)
May 16, 2011 12595 12643 12531 12548 192,137,522 -47.38(-0.38%)
May 13, 2011 12696 12714 12543 12596 169,938,787 -100.17(-0.79%)
May 12, 2011 12630 12719 12537 12696 216,409,938 +65.89(+0.52%)
May 11, 2011 12746 12748 12577 12630 194,511,653 -130.33(-1.02%)
May 10, 2011 12685 12781 12682 12760 155,932,647 +75.68(+0.60%)
May 09, 2011 12638 12722 12620 12685 133,870,826 +45.94(+0.36%)
May 06, 2011 12581 12759 12580 12639 168,324,082 +54.57(+0.43%)
May 05, 2011 12724 12725 12521 12584 176,249,098 -139.41(-1.10%)
May 04, 2011 12806 12807 12673 12724 193,580,020 -83.93(-0.66%)
May 03, 2011 12806 12841 12750 12808 191,480,917 +0.15(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.