American Eagle Outfitters (NY: AEO )

27.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.10 13.22 12.70 13.10 10,163,890 +0.26(+2.02%)
May 27, 2010 12.81 13.02 12.53 12.84 14,558,209 +0.02(+0.16%)
May 26, 2010 14.15 14.30 12.70 12.82 910 -2.56(-16.64%)
May 25, 2010 14.87 15.40 14.60 15.38 800 +0.15(+0.98%)
May 24, 2010 15.09 15.49 15.05 15.23 5,717,675 +0.13(+0.86%)
May 21, 2010 14.73 15.36 14.55 15.10 5,115,622 +0.18(+1.21%)
May 20, 2010 14.95 15.35 14.90 14.92 2,500 -0.28(-1.84%)
May 19, 2010 15.23 15.65 15.13 15.20 7,116,524 -0.09(-0.59%)
May 18, 2010 15.71 15.90 15.21 15.29 6,484,228 -0.21(-1.35%)
May 17, 2010 15.55 15.64 15.12 15.50 5,449,508 -0.03(-0.19%)
May 14, 2010 15.53 15.75 15.34 15.53 8,095,189 -0.24(-1.52%)
May 13, 2010 16.02 16.25 15.73 15.77 5,564,003 -0.26(-1.62%)
May 12, 2010 16.17 16.20 15.86 16.03 6,392,259 -0.07(-0.43%)
May 11, 2010 16.31 16.34 16.02 16.10 701,967 -0.25(-1.53%)
May 10, 2010 16.16 16.35 16.15 16.35 6,491,812 +0.54(+3.42%)
May 07, 2010 16.13 16.44 15.56 15.81 9,309,366 -0.32(-1.98%)
May 06, 2010 16.05 16.80 15.56 16.13 700 -0.49(-2.94%)
May 05, 2010 16.74 16.85 16.39 16.62 8,139,546 -0.08(-0.49%)
May 04, 2010 16.91 16.91 16.54 16.70 5,507,555 -0.43(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.