Standard & Poors 500 (CBOE: SPX )

4,357.73 USD -75.26 (-1.70%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 907.02 920.02 903.56 919.14 0 +12.31(+1.36%)
May 28, 2009 892.96 909.45 887.60 906.83 0 +13.77(+1.54%)
May 27, 2009 909.95 913.84 891.87 893.06 0 -17.27(-1.90%)
May 26, 2009 887.00 911.76 881.46 910.33 0 +23.33(+2.63%)
May 25, 2009 888.68 896.65 883.75 887.00 0 +0.00(+0.00%)
May 22, 2009 888.68 896.65 883.75 887.00 0 -1.33(-0.15%)
May 21, 2009 900.42 900.42 879.61 888.33 0 -15.14(-1.68%)
May 20, 2009 908.62 924.60 901.37 903.47 0 -4.66(-0.51%)
May 19, 2009 909.67 916.39 905.22 908.13 0 -1.58(-0.17%)
May 18, 2009 886.07 910.00 886.07 909.71 0 +26.83(+3.04%)
May 15, 2009 892.76 896.97 878.94 882.88 0 -10.19(-1.14%)
May 14, 2009 884.24 898.36 882.52 893.07 0 +9.15(+1.04%)
May 13, 2009 905.40 905.40 882.80 883.92 0 -24.43(-2.69%)
May 12, 2009 910.52 915.57 896.46 908.35 0 -0.89(-0.10%)
May 11, 2009 922.99 922.99 908.68 909.24 0 -19.99(-2.15%)
May 08, 2009 909.03 930.17 909.03 929.23 0 +21.84(+2.41%)
May 07, 2009 919.58 929.58 901.36 907.39 0 -12.14(-1.32%)
May 06, 2009 903.95 920.28 903.95 919.53 0 +15.73(+1.74%)
May 05, 2009 906.10 907.70 897.34 903.80 0 -3.44(-0.38%)
May 04, 2009 879.21 907.85 879.21 907.24 0 +29.72(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.