Standard & Poors 500 (CBOE: SPX )

4,538.43 USD -38.67 (-0.84%)
Daily Price Updated: 4:15 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1199 1199 1192 1192 0 -7.28(-0.61%)
May 27, 2005 1198 1200 1195 1199 0 +1.16(+0.10%)
May 26, 2005 1190 1199 1190 1198 0 +7.61(+0.64%)
May 25, 2005 1194 1194 1186 1190 0 -4.06(-0.34%)
May 24, 2005 1194 1195 1190 1194 0 +0.21(+0.02%)
May 23, 2005 1189 1197 1189 1194 0 +4.58(+0.39%)
May 20, 2005 1191 1191 1185 1189 0 -1.80(-0.15%)
May 19, 2005 1186 1191 1184 1191 0 +5.52(+0.47%)
May 18, 2005 1174 1188 1174 1186 0 +11.76(+1.00%)
May 17, 2005 1166 1174 1160 1174 0 +8.11(+0.70%)
May 16, 2005 1154 1166 1154 1166 0 +11.64(+1.01%)
May 13, 2005 1159 1164 1146 1154 0 -5.31(-0.46%)
May 12, 2005 1171 1173 1158 1159 0 -11.75(-1.00%)
May 11, 2005 1166 1172 1158 1171 0 +4.89(+0.42%)
May 10, 2005 1179 1179 1163 1166 0 -12.62(-1.07%)
May 09, 2005 1171 1179 1169 1179 0 +7.49(+0.64%)
May 06, 2005 1173 1178 1170 1171 0 -1.28(-0.11%)
May 05, 2005 1176 1179 1167 1173 0 -3.02(-0.26%)
May 04, 2005 1161 1176 1161 1176 0 +14.48(+1.25%)
May 03, 2005 1162 1167 1157 1161 0 -0.99(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.