Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
May 29, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 28, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 23, 2003 0.5800 0.5800 0.5800 0.5800 0 -0.08(-12.12%)
May 22, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 21, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 20, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 19, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 16, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 15, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 14, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 13, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 12, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 09, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 08, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 06, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 05, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.