Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 13395 13420 13217 13262 0 -231.21(-1.71%)
May 30, 2001 13681 13681 13469 13493 0 -280.54(-2.04%)
May 29, 2001 13698 13836 13698 13774 0 +36.12(+0.26%)
May 28, 2001 13732 13820 13702 13738 0 -28.15(-0.20%)
May 25, 2001 13870 13958 13759 13766 0 -129.87(-0.93%)
May 24, 2001 13914 13941 13801 13896 0 -171.91(-1.22%)
May 23, 2001 14012 14205 13990 14068 0 -23.49(-0.17%)
May 22, 2001 14272 14345 14091 14091 0 -85.64(-0.60%)
May 21, 2001 13939 14214 13939 14177 0 +299.06(+2.15%)
May 18, 2001 13932 14068 13878 13878 0 -32.90(-0.24%)
May 17, 2001 13845 13975 13725 13911 0 +216.40(+1.58%)
May 16, 2001 14051 14051 13694 13694 0 -359.76(-2.56%)
May 15, 2001 13829 14103 13806 14054 0 +181.01(+1.30%)
May 14, 2001 14042 14042 13829 13873 0 -170.90(-1.22%)
May 11, 2001 14055 14178 14044 14044 0 +26.13(+0.19%)
May 10, 2001 14036 14197 14016 14018 0 -67.06(-0.48%)
May 09, 2001 14235 14235 13958 14085 0 -204.20(-1.43%)
May 08, 2001 14420 14420 14227 14289 0 -240.36(-1.65%)
May 07, 2001 14384 14556 14185 14529 0 +107.77(+0.75%)
May 02, 2001 14441 14445 14297 14422 0 -3.82(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.