Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,685.47
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
16274
16539
16224
16332
0
+103.60(+0.64%)
May 30, 2000
16276
16486
16210
16229
0
-16.50(-0.10%)
May 29, 2000
16029
16245
16029
16245
0
+237.30(+1.48%)
May 26, 2000
16219
16219
15870
16008
0
-239.70(-1.48%)
May 25, 2000
16090
16374
16090
16248
0
+203.40(+1.27%)
May 24, 2000
16238
16261
15876
16044
0
-274.30(-1.68%)
May 23, 2000
16345
16494
16170
16319
0
-67.30(-0.41%)
May 22, 2000
16803
16803
16174
16386
0
-472.20(-2.80%)
May 19, 2000
16960
16960
16572
16858
0
-173.40(-1.02%)
May 18, 2000
17365
17365
16972
17032
0
-372.40(-2.14%)
May 17, 2000
17589
17691
17349
17404
0
-147.20(-0.84%)
May 16, 2000
17343
17558
17284
17551
0
+237.50(+1.37%)
May 15, 2000
17396
17396
17193
17314
0
-44.20(-0.25%)
May 12, 2000
16964
17362
16964
17358
0
+475.40(+2.82%)
May 11, 2000
17606
17606
16779
16882
0
-819.00(-4.63%)
May 10, 2000
17799
17803
17394
17702
0
-143.00(-0.80%)
May 09, 2000
18152
18152
17804
17844
0
-355.50(-1.95%)
May 08, 2000
18466
18475
18190
18200
0
-239.40(-1.30%)
May 02, 2000
18498
18586
18429
18439
0
+36.30(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit