MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

27,685.47 UNCHANGED
Daily Price Updated: 4:45 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 16274 16539 16224 16332 0 +103.60(+0.64%)
May 30, 2000 16276 16486 16210 16229 0 -16.50(-0.10%)
May 29, 2000 16029 16245 16029 16245 0 +237.30(+1.48%)
May 26, 2000 16219 16219 15870 16008 0 -239.70(-1.48%)
May 25, 2000 16090 16374 16090 16248 0 +203.40(+1.27%)
May 24, 2000 16238 16261 15876 16044 0 -274.30(-1.68%)
May 23, 2000 16345 16494 16170 16319 0 -67.30(-0.41%)
May 22, 2000 16803 16803 16174 16386 0 -472.20(-2.80%)
May 19, 2000 16960 16960 16572 16858 0 -173.40(-1.02%)
May 18, 2000 17365 17365 16972 17032 0 -372.40(-2.14%)
May 17, 2000 17589 17691 17349 17404 0 -147.20(-0.84%)
May 16, 2000 17343 17558 17284 17551 0 +237.50(+1.37%)
May 15, 2000 17396 17396 17193 17314 0 -44.20(-0.25%)
May 12, 2000 16964 17362 16964 17358 0 +475.40(+2.82%)
May 11, 2000 17606 17606 16779 16882 0 -819.00(-4.63%)
May 10, 2000 17799 17803 17394 17702 0 -143.00(-0.80%)
May 09, 2000 18152 18152 17804 17844 0 -355.50(-1.95%)
May 08, 2000 18466 18475 18190 18200 0 -239.40(-1.30%)
May 02, 2000 18498 18586 18429 18439 0 +36.30(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story