MENU

Legend Power Sys Inc (TSV: LPS )

0.3400 +0.0150 (+4.62%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.7700 0.7400 0.7600 86,516 +0.00(+0.00%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 35,880 +0.01(+1.33%)
May 27, 2021 0.7900 0.7900 0.7500 0.7500 72,820 -0.02(-2.60%)
May 26, 2021 0.7700 0.7700 0.7400 0.7700 215,305 -0.05(-6.10%)
May 25, 2021 0.8300 0.8500 0.7900 0.8200 74,551 +0.01(+1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 20, 2021 0.8400 0.8500 0.8300 0.8300 33,367 +0.00(+0.00%)
May 19, 2021 0.8700 0.8800 0.8200 0.8300 54,783 -0.03(-3.49%)
May 18, 2021 0.8200 0.8900 0.7800 0.8600 279,164 +0.06(+7.50%)
May 17, 2021 0.8100 0.8100 0.7500 0.8000 42,902 +0.00(+0.00%)
May 14, 2021 0.8000 0.8200 0.7900 0.8000 36,062 +0.01(+1.27%)
May 13, 2021 0.8000 0.8000 0.7800 0.7900 33,414 -0.01(-1.25%)
May 12, 2021 0.7900 0.8000 0.7500 0.8000 108,902 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7700 0.8000 62,002 -0.03(-3.61%)
May 10, 2021 0.8300 0.8500 0.8100 0.8300 160,743 +0.01(+1.22%)
May 07, 2021 0.8500 0.8700 0.8200 0.8200 177,306 +0.03(+3.80%)
May 06, 2021 0.8800 0.8800 0.7900 0.7900 74,175 -0.06(-7.06%)
May 05, 2021 0.8400 0.8800 0.8200 0.8500 121,232 +0.02(+2.41%)
May 04, 2021 0.8700 0.8700 0.8000 0.8300 174,494 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story