Legend Power Sys Inc (TSV: LPS )

0.4000 CAD -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.7700 0.7400 0.7600 86,516 +0.00(+0.00%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 35,880 +0.01(+1.33%)
May 27, 2021 0.7900 0.7900 0.7500 0.7500 72,820 -0.02(-2.60%)
May 26, 2021 0.7700 0.7700 0.7400 0.7700 215,305 -0.05(-6.10%)
May 25, 2021 0.8300 0.8500 0.7900 0.8200 74,551 +0.01(+1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 20, 2021 0.8400 0.8500 0.8300 0.8300 33,367 +0.00(+0.00%)
May 19, 2021 0.8700 0.8800 0.8200 0.8300 54,783 -0.03(-3.49%)
May 18, 2021 0.8200 0.8900 0.7800 0.8600 279,164 +0.06(+7.50%)
May 17, 2021 0.8100 0.8100 0.7500 0.8000 42,902 +0.00(+0.00%)
May 14, 2021 0.8000 0.8200 0.7900 0.8000 36,062 +0.01(+1.27%)
May 13, 2021 0.8000 0.8000 0.7800 0.7900 33,414 -0.01(-1.25%)
May 12, 2021 0.7900 0.8000 0.7500 0.8000 108,902 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7700 0.8000 62,002 -0.03(-3.61%)
May 10, 2021 0.8300 0.8500 0.8100 0.8300 160,743 +0.01(+1.22%)
May 07, 2021 0.8500 0.8700 0.8200 0.8200 177,306 +0.03(+3.80%)
May 06, 2021 0.8800 0.8800 0.7900 0.7900 74,175 -0.06(-7.06%)
May 05, 2021 0.8400 0.8800 0.8200 0.8500 121,232 +0.02(+2.41%)
May 04, 2021 0.8700 0.8700 0.8000 0.8300 174,494 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.