Wells Fargo Income Opportunities Fund (NY: EAD )

8.740 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.770 8.800 8.750 8.750 161,156 -0.03(-0.34%)
May 28, 2015 8.790 8.790 8.770 8.780 162,422 -0.01(-0.11%)
May 27, 2015 8.750 8.790 8.740 8.790 215,862 +0.04(+0.46%)
May 26, 2015 8.720 8.750 8.709 8.750 144,433 +0.00(+0.00%)
May 22, 2015 8.750 8.750 8.750 8.750 153,400 -0.01(-0.11%)
May 21, 2015 8.760 8.770 8.740 8.760 108,156 +0.01(+0.11%)
May 20, 2015 8.780 8.780 8.730 8.750 162,013 -0.05(-0.57%)
May 19, 2015 8.760 8.800 8.760 8.800 102,091 +0.00(+0.00%)
May 18, 2015 8.820 8.820 8.750 8.800 112,027 -0.03(-0.34%)
May 15, 2015 8.820 8.830 8.780 8.830 170,048 -0.01(-0.11%)
May 14, 2015 8.810 8.830 8.790 8.840 74,552 +0.03(+0.34%)
May 13, 2015 8.800 8.810 8.740 8.810 157,763 +0.03(+0.34%)
May 12, 2015 8.760 8.780 8.695 8.780 303,676 -0.04(-0.45%)
May 11, 2015 8.780 8.850 8.780 8.820 231,597 -0.05(-0.56%)
May 08, 2015 8.870 8.880 8.830 8.870 148,418 +0.02(+0.23%)
May 07, 2015 8.850 8.850 8.810 8.850 179,857 +0.00(+0.00%)
May 06, 2015 8.870 8.870 8.820 8.850 205,255 +0.00(+0.00%)
May 05, 2015 8.880 8.900 8.840 8.850 167,060 -0.03(-0.34%)
May 04, 2015 8.900 8.950 8.880 8.880 244,065 -0.05(-0.56%)
May 01, 2015 8.940 8.950 8.880 8.930 207,747 +0.00(+0.00%)
Apr 30, 2015 8.940 8.950 8.880 8.930 136,547 +0.00(+0.00%)
Apr 29, 2015 8.940 8.960 8.920 8.930 95,570 -0.02(-0.22%)
Apr 28, 2015 8.900 8.950 8.900 8.950 121,507 +0.07(+0.79%)
Apr 27, 2015 8.960 8.980 8.880 8.880 165,972 -0.09(-1.00%)
Apr 24, 2015 8.960 8.980 8.930 8.970 131,541 +0.00(+0.00%)
Apr 23, 2015 8.940 8.970 8.920 8.970 170,178 +0.03(+0.34%)
Apr 22, 2015 8.900 8.940 8.890 8.940 142,444 +0.04(+0.45%)
Apr 21, 2015 8.860 8.900 8.850 8.900 102,964 +0.04(+0.45%)
Apr 20, 2015 8.900 8.920 8.830 8.860 534,096 -0.04(-0.45%)
Apr 17, 2015 8.900 8.900 8.840 8.900 153,878 -0.02(-0.22%)
Apr 16, 2015 8.890 8.920 8.870 8.920 101,254 +0.03(+0.34%)
Apr 15, 2015 8.900 8.920 8.880 8.890 149,718 -0.03(-0.34%)
Apr 14, 2015 8.900 8.920 8.880 8.920 94,587 +0.04(+0.45%)
Apr 13, 2015 8.920 8.920 8.880 8.880 94,781 -0.10(-1.11%)
Apr 10, 2015 8.980 8.980 8.930 8.980 166,400 +0.02(+0.22%)
Apr 09, 2015 9.000 9.010 8.910 8.960 367,386 -0.03(-0.33%)
Apr 08, 2015 8.920 8.990 8.920 8.990 139,502 +0.07(+0.78%)
Apr 07, 2015 8.940 8.940 8.910 8.920 114,786 -0.01(-0.11%)
Apr 06, 2015 8.880 8.930 8.880 8.930 187,760 +0.04(+0.45%)
Apr 02, 2015 8.860 8.890 8.890 8.890 152,600 +0.03(+0.34%)
Apr 01, 2015 8.810 8.870 8.800 8.860 153,917 +0.06(+0.68%)
Mar 31, 2015 8.820 8.840 8.800 8.800 553,299 -0.04(-0.45%)
Mar 30, 2015 8.850 8.870 8.830 8.840 205,052 -0.01(-0.11%)
Mar 27, 2015 8.840 8.870 8.840 8.850 111,612 -0.01(-0.11%)
Mar 26, 2015 8.840 8.860 8.800 8.860 204,696 +0.02(+0.23%)
Mar 25, 2015 8.840 8.880 8.838 8.840 163,906 -0.01(-0.11%)
Mar 24, 2015 8.840 8.880 8.840 8.850 58,418 +0.03(+0.34%)
Mar 23, 2015 8.840 8.900 8.820 8.820 189,982 -0.03(-0.34%)
Mar 20, 2015 8.840 8.880 8.830 8.850 166,941 -0.01(-0.11%)
Mar 19, 2015 8.870 8.880 8.800 8.860 164,260 -0.04(-0.45%)
Mar 18, 2015 8.860 8.900 8.831 8.900 140,071 -0.01(-0.11%)
Mar 17, 2015 8.970 8.980 8.860 8.910 287,127 -0.09(-1.00%)
Mar 16, 2015 8.960 9.000 8.960 9.000 258,405 +0.03(+0.33%)
Mar 13, 2015 8.950 9.060 8.930 8.970 247,832 +0.00(+0.00%)
Mar 12, 2015 9.000 9.000 8.920 8.970 306,583 -0.08(-0.88%)
Mar 11, 2015 9.010 9.050 9.000 9.050 266,745 +0.04(+0.44%)
Mar 10, 2015 9.000 9.020 8.960 9.010 253,201 -0.03(-0.33%)
Mar 09, 2015 9.030 9.070 9.000 9.040 302,356 -0.01(-0.11%)
Mar 06, 2015 9.050 9.060 8.960 9.050 456,095 -0.02(-0.22%)
Mar 05, 2015 9.060 9.070 9.050 9.070 156,366 +0.00(+0.00%)
Mar 04, 2015 9.050 9.088 9.050 9.070 224,659 +0.02(+0.22%)
Mar 03, 2015 9.060 9.080 9.030 9.050 347,134 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.