MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 106.26 106.44 97.73 97.76 15,171,929 -7.19(-6.85%)
May 30, 2013 102.46 109.54 101.20 104.95 16,132,596 +0.32(+0.31%)
May 29, 2013 113.55 114.90 99.00 104.63 25,068,080 -5.70(-5.17%)
May 28, 2013 101.55 110.75 100.30 110.33 19,632,460 +13.25(+13.65%)
May 24, 2013 92.60 97.95 92.00 97.08 0 +4.35(+4.69%)
May 23, 2013 84.81 93.01 83.05 92.73 12,019,166 +5.49(+6.29%)
May 22, 2013 86.37 90.96 85.50 87.24 8,566,086 -0.35(-0.40%)
May 21, 2013 88.50 89.99 85.28 87.59 8,997,846 -2.35(-2.61%)
May 20, 2013 91.12 92.50 88.63 89.94 8,330,926 -1.56(-1.70%)
May 17, 2013 92.50 94.44 87.50 91.50 0 -0.75(-0.81%)
May 16, 2013 94.70 95.00 88.66 92.25 21,586,908 +7.41(+8.73%)
May 15, 2013 81.80 86.88 78.11 84.84 16,724,877 -2.96(-3.37%)
May 13, 2013 80.99 88.00 79.15 87.80 22,378,104 +11.04(+14.38%)
May 10, 2013 69.65 81.00 69.25 76.76 0 +7.36(+10.61%)
May 09, 2013 70.12 75.77 63.69 69.40 28,574,824 +13.61(+24.40%)
May 08, 2013 57.50 58.20 55.71 55.79 6,410,277 +0.28(+0.50%)
May 07, 2013 62.00 62.37 55.12 55.51 9,989,846 -3.99(-6.71%)
May 06, 2013 56.39 59.66 55.50 59.50 4,365,900 +4.95(+9.07%)
May 03, 2013 56.47 55.58 54.50 54.55 0 +0.44(+0.81%)
May 02, 2013 53.85 55.27 53.70 54.11 3,050,341 +0.83(+1.56%)
May 01, 2013 55.99 55.99 53.00 53.28 0 -0.71(-1.32%)
Apr 30, 2013 56.00 58.18 53.76 53.99 0 -0.95(-1.73%)
Apr 29, 2013 51.76 54.99 51.20 54.94 3,639,181 +3.74(+7.30%)
Apr 26, 2013 53.13 52.29 50.62 51.20 3,622,430 -0.80(-1.54%)
Apr 25, 2013 50.50 52.40 50.50 52.00 2,795,835 +1.57(+3.11%)
Apr 24, 2013 50.90 51.05 48.98 50.43 0 -0.58(-1.14%)
Apr 23, 2013 51.00 52.92 50.66 51.01 3,733,775 +0.82(+1.63%)
Apr 22, 2013 48.60 50.20 47.75 50.19 3,939,327 +2.36(+4.93%)
Apr 19, 2013 47.46 49.88 47.07 47.83 3,011,536 +0.86(+1.83%)
Apr 18, 2013 45.98 47.60 45.39 46.97 3,367,887 +1.52(+3.34%)
Apr 17, 2013 45.50 45.95 44.54 45.45 2,118,428 -0.14(-0.31%)
Apr 16, 2013 44.19 46.14 43.91 45.59 3,180,338 +2.29(+5.29%)
Apr 15, 2013 43.50 43.80 42.51 43.30 1,681,184 -0.45(-1.03%)
Apr 12, 2013 43.25 45.14 43.05 43.75 3,149,372 +0.16(+0.37%)
Apr 11, 2013 42.06 44.55 41.75 43.59 3,446,962 +1.73(+4.13%)
Apr 10, 2013 40.70 42.01 40.61 41.86 2,121,088 +1.36(+3.36%)
Apr 09, 2013 41.80 41.83 40.33 40.50 1,696,036 -1.33(-3.18%)
Apr 08, 2013 41.97 42.55 41.51 41.83 1,679,001 +0.46(+1.11%)
Apr 05, 2013 42.00 42.00 40.50 41.37 1,552,389 -0.64(-1.52%)
Apr 04, 2013 41.11 42.25 40.81 42.01 2,264,742 +0.91(+2.21%)
Apr 03, 2013 43.10 43.47 40.21 41.10 5,643,555 -3.24(-7.31%)
Apr 02, 2013 43.60 45.50 43.51 44.34 6,623,883 +0.41(+0.93%)
Apr 01, 2013 42.36 46.68 41.70 43.93 14,098,138 +6.04(+15.94%)
Mar 28, 2013 38.23 38.24 37.75 37.89 1,158,652 -0.27(-0.71%)
Mar 27, 2013 37.94 38.38 37.31 38.16 1,296,283 +0.30(+0.79%)
Mar 26, 2013 37.98 38.22 37.66 37.86 1,806,137 +0.33(+0.88%)
Mar 25, 2013 37.10 38.52 36.77 37.53 2,378,398 +0.91(+2.48%)
Mar 22, 2013 36.20 36.80 36.20 36.62 446,235 +0.61(+1.69%)
Mar 21, 2013 35.95 37.06 35.74 36.01 1,146,287 +0.06(+0.17%)
Mar 20, 2013 35.26 36.07 35.16 35.95 1,422,984 +0.87(+2.48%)
Mar 19, 2013 35.25 35.60 34.94 35.08 1,098,475 -0.07(-0.20%)
Mar 18, 2013 35.30 36.06 34.92 35.15 1,316,036 -0.14(-0.40%)
Mar 15, 2013 36.64 36.65 35.21 35.29 3,279,577 -1.56(-4.23%)
Mar 14, 2013 38.90 38.91 36.77 36.85 2,020,941 -2.13(-5.46%)
Mar 13, 2013 39.00 39.49 38.81 38.98 821,986 -0.14(-0.36%)
Mar 12, 2013 38.90 39.38 38.85 39.12 1,275,062 +0.02(+0.05%)
Mar 11, 2013 38.87 39.44 38.65 39.10 1,579,440 +0.63(+1.64%)
Mar 08, 2013 38.06 39.44 37.36 38.47 912,052 +0.24(+0.63%)
Mar 07, 2013 37.73 38.65 36.88 38.23 1,158,254 +0.54(+1.43%)
Mar 06, 2013 37.01 37.88 36.97 37.69 1,149,925 +1.04(+2.84%)
Mar 05, 2013 36.00 36.92 35.79 36.65 2,086,969 +1.07(+3.01%)
Mar 04, 2013 34.77 35.83 34.70 35.58 1,757,660 +0.93(+2.68%)
Mar 01, 2013 35.00 35.08 34.25 34.65 1,546,600 -0.18(-0.52%)
Feb 28, 2013 35.23 35.34 34.37 34.83 1,964,893 -0.27(-0.77%)
Feb 27, 2013 34.41 35.41 34.40 35.10 1,959,129 +0.67(+1.95%)
Feb 26, 2013 34.46 34.96 33.80 34.43 2,762,900 -1.68(-4.65%)
Feb 22, 2013 35.72 36.39 35.60 36.11 2,547,831 +0.95(+2.70%)
Feb 21, 2013 36.49 37.39 34.54 35.16 9,036,810 -3.38(-8.77%)
Feb 20, 2013 39.30 39.65 38.46 38.54 3,104,535 -0.74(-1.88%)
Feb 19, 2013 37.36 39.29 37.35 39.28 2,700,740 +2.24(+6.05%)
Feb 15, 2013 38.50 38.51 36.95 37.04 2,018,269 -1.26(-3.29%)
Feb 14, 2013 38.64 38.75 38.21 38.30 990,640 -0.15(-0.39%)
Feb 13, 2013 38.30 39.00 38.05 38.45 966,802 +0.56(+1.48%)
Feb 12, 2013 38.45 38.87 37.29 37.89 2,261,246 -0.53(-1.38%)
Feb 11, 2013 37.98 39.15 37.50 38.42 3,266,148 -0.82(-2.09%)
Feb 08, 2013 39.45 40.00 39.14 39.24 1,139,733 -0.24(-0.61%)
Feb 07, 2013 39.19 39.68 38.95 39.48 1,196,521 +0.31(+0.79%)
Feb 06, 2013 38.18 39.39 37.90 39.17 1,892,948 +1.43(+3.79%)
Feb 04, 2013 38.40 38.42 37.59 37.74 1,127,989 -0.56(-1.46%)
Feb 01, 2013 38.17 38.50 37.62 38.30 1,100,590 +0.79(+2.11%)
Jan 31, 2013 37.87 37.87 36.93 37.51 901,318 -0.01(-0.03%)
Jan 30, 2013 37.85 38.00 37.43 37.52 968,098 -0.43(-1.13%)
Jan 29, 2013 38.10 38.44 37.13 37.95 1,426,503 -0.08(-0.21%)
Jan 28, 2013 36.86 38.71 36.86 38.03 1,985,992 +1.05(+2.84%)
Jan 25, 2013 37.00 37.54 36.80 36.98 1,287,703 -0.01(-0.03%)
Jan 24, 2013 36.00 37.72 35.84 36.99 1,970,389 +0.99(+2.75%)
Jan 23, 2013 35.02 36.24 34.96 36.00 1,564,102 +0.81(+2.30%)
Jan 22, 2013 34.56 35.55 34.26 35.19 1,920,131 +0.67(+1.94%)
Jan 18, 2013 34.74 34.78 33.82 34.52 3,555,074 +0.14(+0.41%)
Jan 17, 2013 34.16 34.85 33.92 34.38 1,436,604 +0.28(+0.82%)
Jan 16, 2013 33.85 34.23 33.73 34.10 1,378,138 +0.20(+0.59%)
Jan 15, 2013 33.11 34.25 33.11 33.90 1,624,139 +0.64(+1.92%)
Jan 14, 2013 33.08 33.38 32.85 33.26 925,018 +0.35(+1.06%)
Jan 11, 2013 34.04 34.04 32.11 32.91 1,562,974 -0.62(-1.85%)
Jan 10, 2013 33.87 33.99 33.38 33.53 922,405 -0.11(-0.33%)
Jan 09, 2013 34.01 34.19 33.40 33.64 697,979 -0.04(-0.12%)
Jan 08, 2013 34.50 34.50 33.11 33.68 1,283,985 -0.66(-1.92%)
Jan 07, 2013 34.80 34.80 33.90 34.34 441,909 -0.06(-0.17%)
Jan 04, 2013 34.80 34.80 33.92 34.40 673,993 -0.37(-1.06%)
Jan 03, 2013 35.18 35.45 34.75 34.77 741,941 -0.59(-1.67%)
Jan 02, 2013 35.21 35.42 33.74 35.36 1,194,710 +1.62(+4.80%)
Dec 31, 2012 33.00 33.97 33.00 33.74 594,846 +0.52(+1.57%)
Dec 28, 2012 33.38 33.65 33.02 33.22 414,135 -0.47(-1.40%)
Dec 27, 2012 33.50 33.91 33.00 33.69 561,085 +0.10(+0.30%)
Dec 26, 2012 33.96 34.50 33.50 33.59 601,384 -0.69(-2.01%)
Dec 24, 2012 33.64 34.35 33.55 34.28 375,796 +0.28(+0.82%)
Dec 21, 2012 33.94 34.17 33.58 34.00 1,492,306 -0.43(-1.25%)
Dec 20, 2012 34.51 34.79 34.05 34.43 921,194 -0.18(-0.52%)
Dec 19, 2012 34.75 35.26 34.52 34.61 1,298,731 +0.02(+0.06%)
Dec 18, 2012 34.26 35.07 34.26 34.59 1,553,836 +0.19(+0.55%)
Dec 17, 2012 33.77 34.50 33.75 34.40 824,809 +0.59(+1.75%)
Dec 14, 2012 33.78 34.40 33.59 33.81 1,022,943 +0.20(+0.60%)
Dec 13, 2012 35.26 35.30 32.75 33.61 2,150,924 -1.65(-4.68%)
Dec 12, 2012 35.21 35.80 34.95 35.26 2,063,727 -0.02(-0.06%)
Dec 11, 2012 34.60 35.50 34.46 35.28 1,572,591 +0.71(+2.05%)
Dec 10, 2012 34.43 34.80 34.18 34.57 929,751 +0.40(+1.17%)
Dec 07, 2012 34.30 34.49 33.85 34.17 664,586 +0.27(+0.80%)
Dec 06, 2012 33.82 34.80 33.50 33.90 660,397 +0.19(+0.56%)
Dec 05, 2012 33.82 34.19 33.58 33.71 661,486 -0.19(-0.56%)
Dec 04, 2012 34.08 34.80 33.55 33.90 1,263,240 +0.08(+0.24%)
Nov 30, 2012 33.63 34.28 33.01 33.82 1,420,284 +0.13(+0.39%)
Nov 29, 2012 33.44 34.00 32.87 33.69 1,103,315 +0.46(+1.38%)
Nov 28, 2012 32.00 34.29 31.91 33.23 1,525,199 +1.08(+3.36%)
Nov 27, 2012 32.13 32.66 31.52 32.15 910,770 -0.12(-0.37%)
Nov 26, 2012 32.10 32.30 31.62 32.27 495,739 +0.14(+0.44%)
Nov 23, 2012 32.60 32.83 31.70 32.13 430,212 -0.34(-1.05%)
Nov 21, 2012 32.61 33.47 32.29 32.47 963,133 -0.53(-1.61%)
Nov 20, 2012 32.80 33.10 31.91 33.00 922,427 +0.08(+0.24%)
Nov 19, 2012 32.07 33.25 31.84 32.92 1,392,368 +1.08(+3.39%)
Nov 16, 2012 31.15 32.00 30.59 31.84 908,650 +1.02(+3.31%)
Nov 15, 2012 31.30 31.44 30.50 30.82 983,941 -0.56(-1.78%)
Nov 14, 2012 31.96 32.12 31.20 31.38 871,215 -0.23(-0.74%)
Nov 13, 2012 31.29 32.00 30.72 31.61 998,263 +0.54(+1.75%)
Nov 12, 2012 30.29 31.42 30.16 31.07 555,896 +0.75(+2.47%)
Nov 09, 2012 30.60 30.93 29.85 30.32 863,028 -0.99(-3.16%)
Nov 08, 2012 31.01 31.88 30.94 31.31 1,273,986 -0.23(-0.73%)
Nov 07, 2012 31.00 32.05 30.81 31.54 1,714,469 +0.39(+1.25%)
Nov 06, 2012 30.85 31.20 29.95 31.15 2,323,943 -0.35(-1.11%)
Nov 05, 2012 29.80 31.58 29.33 31.50 2,048,867 +2.58(+8.93%)
Nov 02, 2012 29.27 29.55 28.55 28.92 1,030,265 -0.33(-1.12%)
Nov 01, 2012 28.25 29.49 28.20 29.25 1,024,054 +1.11(+3.96%)
Oct 31, 2012 27.70 28.35 27.37 28.13 775,142 +0.75(+2.74%)
Oct 26, 2012 27.53 27.38 27.38 27.38 477,400 -0.14(-0.51%)
Oct 25, 2012 27.80 27.80 27.45 27.52 577,686 +0.10(+0.36%)
Oct 24, 2012 28.52 28.52 27.25 27.42 1,016,368 -0.97(-3.42%)
Oct 23, 2012 27.38 28.56 27.37 28.39 748,998 +0.65(+2.34%)
Oct 19, 2012 27.83 28.20 27.30 27.74 1,027,302 -0.30(-1.07%)
Oct 18, 2012 28.99 28.99 27.78 28.04 740,947 -0.78(-2.70%)
Oct 17, 2012 28.25 28.84 27.80 28.82 667,963 +0.76(+2.71%)
Oct 16, 2012 27.67 28.09 27.34 28.06 479,248 +0.73(+2.67%)
Oct 15, 2012 28.02 28.05 26.86 27.33 1,468,667 -0.31(-1.12%)
Oct 12, 2012 28.32 28.73 27.50 27.64 987,535 -0.68(-2.40%)
Oct 11, 2012 28.94 28.98 28.25 28.32 450,571 -0.08(-0.28%)
Oct 10, 2012 28.39 28.72 28.01 28.40 503,563 +0.03(+0.11%)
Oct 09, 2012 29.12 29.12 28.25 28.37 1,192,979 -0.88(-3.01%)
Oct 08, 2012 28.86 29.40 28.61 29.25 889,679 +0.36(+1.25%)
Oct 05, 2012 29.70 29.81 28.68 28.89 938,359 -0.51(-1.73%)
Oct 04, 2012 30.00 30.10 28.65 29.40 1,541,207 +0.10(+0.34%)
Oct 03, 2012 29.75 29.95 29.24 29.30 1,052,788 -0.50(-1.68%)
Oct 02, 2012 29.28 29.89 29.00 29.80 728,969 +0.64(+2.19%)
Oct 01, 2012 29.50 29.89 29.00 29.16 884,305 -0.12(-0.41%)
Sep 28, 2012 28.73 29.89 28.61 29.28 4,343,338 +0.79(+2.77%)
Sep 27, 2012 27.82 28.54 27.60 28.49 1,758,553 +0.95(+3.45%)
Sep 26, 2012 27.66 28.40 27.48 27.54 1,527,176 -0.12(-0.43%)
Sep 25, 2012 28.62 29.48 27.53 27.66 5,670,468 -3.00(-9.78%)
Sep 24, 2012 29.51 31.03 29.40 30.66 1,301,404 +0.64(+2.13%)
Sep 21, 2012 31.10 31.49 29.54 30.02 1,870,170 -0.88(-2.85%)
Sep 20, 2012 30.93 31.50 30.68 30.90 912,372 -0.15(-0.48%)
Sep 19, 2012 31.00 31.74 30.94 31.05 1,048,457 -0.29(-0.93%)
Sep 18, 2012 31.88 31.90 30.68 31.34 1,788,480 -1.20(-3.69%)
Sep 17, 2012 32.35 32.78 31.51 32.54 3,212,741 +2.15(+7.07%)
Sep 14, 2012 30.00 30.65 29.65 30.39 1,536,669 +0.91(+3.09%)
Sep 13, 2012 28.57 29.50 28.48 29.48 1,478,686 +1.20(+4.24%)
Sep 12, 2012 27.90 28.58 27.80 28.28 1,145,134 +0.48(+1.73%)
Sep 11, 2012 27.76 28.16 27.40 27.80 1,014,871 +0.43(+1.57%)
Sep 10, 2012 29.20 29.35 27.30 27.37 1,483,215 -1.98(-6.75%)
Sep 07, 2012 28.55 29.57 28.50 29.35 953,151 +0.80(+2.80%)
Sep 06, 2012 28.00 28.90 27.90 28.55 841,643 +0.61(+2.18%)
Sep 05, 2012 28.01 28.50 27.81 27.94 639,227 -0.20(-0.71%)
Sep 04, 2012 28.52 28.99 27.90 28.14 752,496 -0.38(-1.33%)
Aug 31, 2012 28.61 28.84 28.20 28.52 539,736 +0.11(+0.39%)
Aug 30, 2012 28.60 28.74 28.10 28.41 656,307 +0.00(+0.00%)
Aug 29, 2012 28.49 28.64 28.02 28.41 838,883 +0.09(+0.32%)
Aug 27, 2012 29.57 29.70 28.17 28.32 1,350,325 -1.18(-4.00%)
Aug 24, 2012 30.06 30.24 29.41 29.50 1,430,011 -1.23(-4.00%)
Aug 23, 2012 30.00 30.85 29.65 30.73 1,470,974 +0.78(+2.60%)
Aug 22, 2012 29.01 30.04 29.01 29.95 775,490 +0.84(+2.89%)
Aug 21, 2012 29.58 30.00 29.00 29.11 761,516 -0.40(-1.36%)
Aug 20, 2012 30.15 30.39 29.10 29.51 1,179,008 -0.50(-1.67%)
Aug 17, 2012 30.29 30.71 29.98 30.01 508,122 -0.29(-0.96%)
Aug 16, 2012 29.53 30.39 29.50 30.30 668,973 +0.90(+3.06%)
Aug 15, 2012 29.39 29.70 28.81 29.40 525,385 -0.02(-0.07%)
Aug 14, 2012 30.75 31.17 29.26 29.42 793,336 -1.75(-5.61%)
Aug 13, 2012 29.69 31.30 29.10 31.17 870,050 +1.23(+4.11%)
Aug 10, 2012 29.31 29.94 29.31 29.94 707,390 +0.53(+1.80%)
Aug 09, 2012 29.52 30.00 29.13 29.41 672,584 +0.32(+1.10%)
Aug 08, 2012 29.90 30.00 28.59 29.09 1,308,895 -1.16(-3.83%)
Aug 07, 2012 28.77 30.90 28.50 30.25 2,387,184 +1.98(+7.00%)
Aug 06, 2012 27.55 28.70 27.55 28.27 1,528,169 +1.00(+3.67%)
Aug 03, 2012 26.90 27.55 26.74 27.27 1,209,470 +1.17(+4.48%)
Aug 02, 2012 26.84 26.85 25.52 26.10 1,305,016 -0.15(-0.57%)
Aug 01, 2012 27.99 27.99 26.03 26.25 1,592,217 -1.17(-4.27%)
Jul 31, 2012 27.54 27.97 27.35 27.42 1,575,060 +0.07(+0.26%)
Jul 30, 2012 29.51 30.25 27.21 27.35 2,065,200 -2.16(-7.32%)
Jul 27, 2012 28.71 29.66 28.10 29.51 1,672,968 +1.38(+4.91%)
Jul 26, 2012 29.90 30.00 27.64 28.13 2,262,205 -0.82(-2.83%)
Jul 25, 2012 29.92 29.98 28.75 28.95 2,842,116 -0.89(-2.98%)
Jul 24, 2012 30.66 31.04 29.62 29.84 1,500,251 -0.82(-2.67%)
Jul 23, 2012 31.05 31.30 30.62 30.66 1,386,743 -1.13(-3.55%)
Jul 20, 2012 32.07 32.25 31.25 31.79 1,568,466 -0.48(-1.49%)
Jul 19, 2012 32.72 33.15 32.04 32.27 1,435,878 +0.12(+0.37%)
Jul 18, 2012 31.42 33.67 31.06 32.15 2,881,884 -1.20(-3.60%)
Jul 17, 2012 35.00 35.21 32.38 33.35 2,569,213 -2.61(-7.26%)
Jul 16, 2012 34.32 36.00 33.90 35.96 1,743,908 +1.71(+4.99%)
Jul 13, 2012 32.97 34.40 32.83 34.25 1,304,712 +1.55(+4.74%)
Jul 12, 2012 31.29 33.01 30.80 32.70 1,125,670 +1.19(+3.78%)
Jul 11, 2012 31.57 31.68 31.01 31.51 638,516 +0.24(+0.77%)
Jul 10, 2012 31.54 32.48 30.89 31.27 758,352 -0.22(-0.70%)
Jul 09, 2012 30.94 31.83 30.67 31.49 910,409 +0.50(+1.61%)
Jul 06, 2012 30.99 31.73 30.80 30.99 784,661 -0.24(-0.77%)
Jul 05, 2012 30.81 31.67 30.80 31.23 1,253,766 +0.57(+1.86%)
Jul 03, 2012 30.60 31.00 30.40 30.66 947,128 +0.26(+0.86%)
Jul 02, 2012 31.35 31.80 30.19 30.40 1,315,534 -0.89(-2.84%)
Jun 29, 2012 32.80 32.80 31.00 31.29 1,125,704 -0.12(-0.38%)
Jun 28, 2012 31.90 32.11 30.62 31.41 914,040 -0.55(-1.72%)
Jun 27, 2012 31.90 32.45 31.57 31.96 1,047,194 +0.35(+1.11%)
Jun 26, 2012 32.05 32.35 31.39 31.61 2,613,849 -1.50(-4.53%)
Jun 25, 2012 33.94 34.12 32.75 33.11 1,498,424 -0.67(-2.00%)
Jun 22, 2012 32.60 33.98 32.46 33.78 3,047,452 +1.59(+4.95%)
Jun 21, 2012 34.26 34.28 31.84 32.19 1,891,895 -1.59(-4.71%)
Jun 20, 2012 33.50 34.50 33.21 33.78 3,422,342 +1.69(+5.27%)
Jun 19, 2012 32.02 32.66 31.50 32.09 910,829 +0.25(+0.79%)
Jun 18, 2012 29.94 32.33 29.50 31.84 1,256,796 +1.93(+6.45%)
Jun 15, 2012 29.39 29.95 28.81 29.91 646,737 +0.52(+1.77%)
Jun 14, 2012 30.18 30.65 28.62 29.39 872,161 -0.38(-1.28%)
Jun 13, 2012 29.55 30.64 29.47 29.77 844,371 +0.11(+0.37%)
Jun 12, 2012 29.23 29.84 28.81 29.66 568,994 +0.54(+1.85%)
Jun 11, 2012 30.31 31.00 28.96 29.12 635,947 -0.96(-3.19%)
Jun 08, 2012 28.86 30.19 28.15 30.08 881,209 +1.15(+3.98%)
Jun 07, 2012 29.81 29.87 28.85 28.93 492,015 -0.29(-0.99%)
Jun 06, 2012 28.20 29.45 28.14 29.22 909,808 +1.31(+4.69%)
Jun 05, 2012 27.84 28.39 27.56 27.91 630,885 +0.03(+0.11%)
Jun 04, 2012 28.03 28.41 27.11 27.88 1,030,834 -0.27(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story