MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 808.75 835.00 804.21 835.00 11,812,400 +29.19(+3.62%)
May 28, 2020 813.51 824.75 801.69 805.81 7,261,488 -14.42(-1.76%)
May 27, 2020 820.86 827.71 785.00 820.23 11,539,426 +1.36(+0.17%)
May 26, 2020 834.50 834.60 815.71 818.87 8,080,685 +1.99(+0.24%)
May 22, 2020 822.17 831.78 812.00 816.88 9,987,400 -7.58(-0.92%)
May 21, 2020 816.00 832.50 796.00 824.46 12,243,989 +8.90(+1.09%)
May 20, 2020 820.50 826.00 811.80 815.56 7,301,844 +7.55(+0.93%)
May 19, 2020 815.17 822.07 806.08 808.01 9,626,901 -5.62(-0.69%)
May 18, 2020 827.78 834.72 803.88 813.63 11,681,512 +14.46(+1.81%)
May 15, 2020 790.35 805.05 786.55 799.17 10,518,400 -4.16(-0.52%)
May 14, 2020 780.00 803.36 764.00 803.33 13,655,850 +12.37(+1.56%)
May 13, 2020 820.83 826.00 763.30 790.96 19,039,384 -18.45(-2.28%)
May 12, 2020 827.00 843.29 808.00 809.41 15,876,261 -1.88(-0.23%)
May 11, 2020 790.51 824.00 785.00 811.29 16,494,605 -8.13(-0.99%)
May 08, 2020 793.77 824.00 787.01 819.42 16,130,000 +39.38(+5.05%)
May 07, 2020 777.21 796.40 772.35 780.04 11,512,725 -2.54(-0.32%)
May 06, 2020 776.50 789.80 761.11 782.58 11,109,822 +14.37(+1.87%)
May 05, 2020 789.79 798.92 762.18 768.21 16,980,998 +7.02(+0.92%)
May 04, 2020 701.00 762.00 698.00 761.19 19,210,876 +59.87(+8.54%)
May 01, 2020 755.00 772.77 683.04 701.32 32,531,800 -80.56(-10.30%)
Apr 30, 2020 855.19 869.82 763.50 781.88 28,436,464 -18.63(-2.33%)
Apr 29, 2020 790.17 803.20 783.16 800.51 16,110,041 +31.39(+4.08%)
Apr 28, 2020 795.64 805.00 756.69 769.12 15,208,957 -29.63(-3.71%)
Apr 27, 2020 737.61 799.49 735.00 798.75 20,645,552 +73.60(+10.15%)
Apr 24, 2020 710.81 730.73 698.18 725.15 13,237,600 +19.52(+2.77%)
Apr 23, 2020 727.60 734.00 703.13 705.63 13,201,527 -26.48(-3.62%)
Apr 22, 2020 703.98 734.00 688.71 732.11 14,191,628 +45.39(+6.61%)
Apr 21, 2020 730.12 753.33 673.79 686.72 20,182,884 -59.64(-7.99%)
Apr 20, 2020 732.70 765.57 712.21 746.36 14,724,067 -7.53(-1.00%)
Apr 17, 2020 772.28 774.95 747.66 753.89 13,128,200 +8.68(+1.16%)
Apr 16, 2020 716.94 759.45 706.72 745.21 20,557,546 +26.95(+3.75%)
Apr 15, 2020 742.00 753.13 710.00 718.26 23,532,092 +8.37(+1.18%)
Apr 14, 2020 698.97 741.88 692.43 709.89 30,348,704 +58.94(+9.05%)
Apr 13, 2020 590.16 652.00 580.53 650.95 22,405,152 +77.95(+13.60%)
Apr 09, 2020 562.09 575.18 557.11 573.00 13,650,000 +24.16(+4.40%)
Apr 08, 2020 554.20 557.21 533.33 548.84 12,625,316 +3.39(+0.62%)
Apr 07, 2020 545.00 565.00 532.34 545.45 17,888,376 +31.30(+6.09%)
Apr 06, 2020 511.20 521.00 497.96 514.15 14,854,661 +34.14(+7.11%)
Apr 03, 2020 509.50 515.49 468.39 480.01 22,562,000 +25.54(+5.62%)
Apr 02, 2020 481.03 494.26 446.40 454.47 19,728,684 -27.09(-5.63%)
Apr 01, 2020 504.00 513.95 475.10 481.56 13,331,905 -42.44(-8.10%)
Mar 31, 2020 501.25 542.96 497.00 524.00 17,746,722 +21.87(+4.36%)
Mar 30, 2020 510.26 516.65 491.23 502.13 11,987,376 -12.23(-2.38%)
Mar 27, 2020 505.00 525.80 494.03 514.36 14,377,400 -13.80(-2.61%)
Mar 26, 2020 547.39 560.00 512.25 528.16 17,401,532 -11.09(-2.06%)
Mar 25, 2020 545.25 557.00 511.11 539.25 21,197,412 +34.25(+6.78%)
Mar 24, 2020 474.00 513.69 474.00 505.00 22,815,562 +70.71(+16.28%)
Mar 23, 2020 433.60 442.00 410.50 434.29 16,413,906 +6.76(+1.58%)
Mar 20, 2020 438.20 477.00 425.79 427.53 28,285,500 -0.11(-0.03%)
Mar 19, 2020 374.70 452.00 358.46 427.64 30,111,148 +64.39(+17.73%)
Mar 18, 2020 389.00 404.86 350.51 363.25 23,707,588 -66.95(-15.56%)
Mar 17, 2020 440.01 471.85 396.00 430.20 23,942,436 -21.31(-4.72%)
Mar 16, 2020 469.50 494.87 442.17 451.51 20,442,980 -95.11(-17.40%)
Mar 13, 2020 595.00 607.57 502.00 546.62 22,640,200 -13.93(-2.49%)
Mar 12, 2020 580.89 594.50 546.25 560.55 18,866,966 -73.68(-11.62%)
Mar 11, 2020 640.20 653.58 613.00 634.23 13,378,334 -11.10(-1.72%)
Mar 10, 2020 659.43 668.00 608.00 645.33 15,565,761 +37.33(+6.14%)
Mar 09, 2020 605.39 663.00 605.00 608.00 16,999,712 -95.48(-13.57%)
Mar 06, 2020 690.00 707.00 684.27 703.48 12,662,900 -21.06(-2.91%)
Mar 05, 2020 723.77 745.75 718.07 724.54 10,800,247 -24.96(-3.33%)
Mar 04, 2020 763.96 766.52 724.73 749.50 15,004,880 +3.99(+0.54%)
Mar 03, 2020 805.00 806.98 716.11 745.51 25,698,884 +1.89(+0.25%)
Mar 02, 2020 691.00 743.69 686.67 743.62 20,080,580 +75.63(+11.32%)
Feb 28, 2020 629.70 690.52 611.52 667.99 24,564,100 -11.01(-1.62%)
Feb 27, 2020 730.00 739.77 669.00 679.00 24,149,540 -99.80(-12.81%)
Feb 26, 2020 782.50 813.31 776.11 778.80 14,085,522 -21.11(-2.64%)
Feb 25, 2020 849.00 856.60 787.00 799.91 17,227,060 -33.88(-4.06%)
Feb 24, 2020 839.00 863.50 822.20 833.79 15,062,249 -67.21(-7.46%)
Feb 21, 2020 906.98 913.06 880.45 901.00 14,339,400 +1.59(+0.18%)
Feb 20, 2020 911.95 912.00 859.94 899.41 17,578,804 -18.01(-1.96%)
Feb 19, 2020 923.50 944.78 901.02 917.42 25,313,294 +59.02(+6.88%)
Feb 18, 2020 841.60 860.00 832.36 858.40 16,399,793 +58.37(+7.30%)
Feb 14, 2020 787.22 812.97 785.50 800.03 15,693,700 -3.97(-0.49%)
Feb 13, 2020 741.84 818.00 735.00 804.00 26,232,672 +36.71(+4.78%)
Feb 12, 2020 777.87 789.75 763.37 767.29 11,933,275 -7.09(-0.92%)
Feb 11, 2020 768.79 783.51 758.00 774.38 11,668,780 +3.10(+0.40%)
Feb 10, 2020 800.00 819.99 752.40 771.28 24,659,034 +23.21(+3.10%)
Feb 07, 2020 730.55 769.75 730.00 748.07 17,063,500 -0.89(-0.12%)
Feb 06, 2020 699.92 795.83 687.00 748.96 39,850,880 +14.26(+1.94%)
Feb 05, 2020 823.26 845.98 704.11 734.70 48,313,960 -152.36(-17.18%)
Feb 04, 2020 884.97 968.99 833.88 887.06 60,771,388 +123.73(+16.21%)
Feb 03, 2020 673.69 786.14 673.52 763.33 47,073,160 +112.76(+17.33%)
Jan 31, 2020 640.00 653.00 632.52 650.57 15,719,200 +9.76(+1.52%)
Jan 30, 2020 632.42 650.88 618.00 640.81 28,971,432 +59.82(+10.30%)
Jan 29, 2020 575.69 589.80 567.43 580.99 17,762,532 +14.09(+2.49%)
Jan 28, 2020 568.49 576.81 558.08 566.90 11,730,182 +8.88(+1.59%)
Jan 27, 2020 541.99 564.44 539.28 558.02 13,568,996 -6.80(-1.20%)
Jan 24, 2020 570.63 573.86 554.26 564.82 14,353,600 -7.38(-1.29%)
Jan 23, 2020 564.25 582.00 555.60 572.20 19,628,912 +2.64(+0.46%)
Jan 22, 2020 571.89 594.50 559.10 569.56 31,292,562 +22.36(+4.09%)
Jan 21, 2020 530.25 548.58 528.41 547.20 17,751,840 +36.70(+7.19%)
Jan 17, 2020 507.61 515.67 503.16 510.50 13,629,000 -2.99(-0.58%)
Jan 16, 2020 493.75 514.46 492.17 513.49 21,704,904 -5.01(-0.97%)
Jan 15, 2020 529.76 537.84 516.79 518.50 17,301,384 -19.42(-3.61%)
Jan 14, 2020 541.00 547.41 524.90 537.92 28,997,666 +13.06(+2.49%)
Jan 13, 2020 493.50 525.63 492.00 524.86 26,517,488 +46.71(+9.77%)
Jan 10, 2020 481.79 484.94 473.70 478.15 12,976,800 -3.19(-0.66%)
Jan 09, 2020 497.10 498.80 472.87 481.34 28,440,380 -10.80(-2.19%)
Jan 08, 2020 473.70 498.49 468.23 492.14 31,145,128 +23.08(+4.92%)
Jan 07, 2020 461.40 471.63 453.36 469.06 17,899,098 +17.52(+3.88%)
Jan 06, 2020 440.47 451.56 440.00 451.54 10,132,579 +8.53(+1.93%)
Jan 03, 2020 440.50 454.00 436.92 443.01 17,794,600 +12.75(+2.96%)
Jan 02, 2020 424.50 430.70 421.71 430.26 9,536,958 +11.93(+2.85%)
Dec 31, 2019 405.00 421.29 402.08 418.33 10,292,400 +3.63(+0.88%)
Dec 30, 2019 428.79 429.00 409.26 414.70 12,586,584 -15.68(-3.64%)
Dec 27, 2019 435.00 435.31 426.11 430.38 9,956,800 -0.56(-0.13%)
Dec 26, 2019 427.91 433.48 426.35 430.94 10,633,983 +5.69(+1.34%)
Dec 24, 2019 418.36 425.47 412.69 425.25 8,054,700 +6.03(+1.44%)
Dec 23, 2019 411.78 422.01 410.00 419.22 13,320,020 +13.63(+3.36%)
Dec 20, 2019 410.29 413.00 400.19 405.59 14,785,200 +1.55(+0.38%)
Dec 19, 2019 397.32 406.85 396.50 404.04 18,107,584 +10.89(+2.77%)
Dec 18, 2019 380.63 395.22 380.58 393.15 14,121,524 +14.16(+3.74%)
Dec 17, 2019 378.99 385.50 375.90 378.99 8,496,945 -2.51(-0.66%)
Dec 16, 2019 362.55 383.61 362.50 381.50 18,174,626 +23.11(+6.45%)
Dec 13, 2019 361.05 365.21 354.64 358.39 6,574,200 -1.29(-0.36%)
Dec 12, 2019 354.92 362.74 353.23 359.68 7,764,587 +6.98(+1.98%)
Dec 11, 2019 351.88 357.19 351.09 352.70 6,901,237 +3.86(+1.11%)
Dec 10, 2019 339.96 350.73 339.31 348.84 8,829,050 +9.31(+2.74%)
Dec 09, 2019 336.59 344.45 335.08 339.53 9,023,070 +3.64(+1.08%)
Dec 06, 2019 335.00 338.86 334.77 335.89 7,618,900 +5.52(+1.67%)
Dec 05, 2019 332.83 334.42 327.25 330.37 3,724,611 -2.66(-0.80%)
Dec 04, 2019 337.75 337.86 332.85 333.03 5,533,090 -3.17(-0.94%)
Dec 03, 2019 332.62 337.91 332.19 336.20 6,608,860 +1.33(+0.40%)
Dec 02, 2019 329.40 336.38 328.69 334.87 6,074,803 +4.93(+1.49%)
Nov 29, 2019 331.11 331.26 327.50 329.94 2,465,600 -1.35(-0.41%)
Nov 27, 2019 331.12 333.93 328.57 331.29 5,563,400 +1.73(+0.52%)
Nov 26, 2019 335.27 335.50 327.10 329.56 7,947,401 -6.78(-2.02%)
Nov 25, 2019 344.32 344.57 334.46 336.34 12,339,990 +3.30(+0.99%)
Nov 22, 2019 340.16 341.00 330.00 333.04 16,870,600 -21.79(-6.14%)
Nov 21, 2019 354.51 360.84 354.00 354.83 6,079,388 +2.61(+0.74%)
Nov 20, 2019 360.00 361.20 349.57 352.22 6,725,830 -7.30(-2.03%)
Nov 19, 2019 351.75 359.99 347.80 359.52 7,724,781 +9.53(+2.72%)
Nov 18, 2019 352.92 353.15 346.10 349.99 4,400,370 -2.18(-0.62%)
Nov 15, 2019 350.64 352.80 348.36 352.17 4,812,500 +2.82(+0.81%)
Nov 14, 2019 346.11 353.84 342.91 349.35 6,464,908 +3.24(+0.94%)
Nov 13, 2019 355.00 356.33 345.18 346.11 8,456,303 -3.82(-1.09%)
Nov 12, 2019 346.90 350.37 344.04 349.93 7,346,298 +4.84(+1.40%)
Nov 11, 2019 343.95 349.19 342.00 345.09 9,986,816 +7.95(+2.36%)
Nov 08, 2019 334.50 337.46 332.50 337.14 6,074,200 +1.60(+0.48%)
Nov 07, 2019 329.14 341.50 328.02 335.54 14,458,512 +8.96(+2.74%)
Nov 06, 2019 318.00 326.72 314.50 326.58 7,931,722 +9.36(+2.95%)
Nov 05, 2019 319.62 323.51 316.12 317.22 6,936,887 -0.25(-0.08%)
Nov 04, 2019 314.80 321.94 309.26 317.47 8,780,838 +4.16(+1.33%)
Nov 01, 2019 316.32 316.48 309.80 313.31 6,383,900 -1.61(-0.51%)
Oct 31, 2019 313.10 319.00 313.00 314.92 5,066,544 -0.09(-0.03%)
Oct 30, 2019 313.00 318.79 309.97 315.01 9,640,160 -1.21(-0.38%)
Oct 29, 2019 319.99 324.30 314.75 316.22 12,680,045 -11.49(-3.51%)
Oct 28, 2019 327.54 340.84 322.60 327.71 18,866,466 -0.42(-0.13%)
Oct 25, 2019 297.72 330.00 296.11 328.13 30,006,000 +28.45(+9.49%)
Oct 24, 2019 300.93 304.93 289.20 299.68 29,813,544 +45.00(+17.67%)
Oct 23, 2019 254.50 256.14 251.35 254.68 11,017,690 -0.90(-0.35%)
Oct 22, 2019 254.32 258.33 250.85 255.58 4,619,196 +2.08(+0.82%)
Oct 21, 2019 258.33 259.50 250.18 253.50 5,102,540 -3.45(-1.34%)
Oct 18, 2019 260.70 262.80 255.10 256.95 5,753,600 -5.02(-1.92%)
Oct 17, 2019 262.50 264.78 260.17 261.97 4,777,444 +2.22(+0.85%)
Oct 16, 2019 257.39 262.10 256.92 259.75 6,702,138 +1.86(+0.72%)
Oct 15, 2019 257.70 260.00 254.12 257.89 6,475,532 +0.93(+0.36%)
Oct 14, 2019 247.90 258.55 247.13 256.96 10,220,488 +9.07(+3.66%)
Oct 11, 2019 247.15 251.08 246.81 247.89 8,488,100 +3.15(+1.29%)
Oct 10, 2019 245.28 249.28 241.58 244.74 6,310,375 +0.21(+0.09%)
Oct 09, 2019 241.32 247.29 240.65 244.53 6,925,695 +4.48(+1.87%)
Oct 08, 2019 235.87 243.94 234.50 240.05 8,700,143 +2.33(+0.98%)
Oct 07, 2019 229.80 238.56 228.55 237.72 8,084,703 +6.29(+2.72%)
Oct 04, 2019 231.61 234.78 228.07 231.43 8,021,100 -1.60(-0.69%)
Oct 03, 2019 231.86 234.48 224.28 233.03 15,132,921 -10.10(-4.15%)
Oct 02, 2019 243.29 244.65 239.43 243.13 6,246,961 -1.56(-0.64%)
Oct 01, 2019 241.50 245.95 239.13 244.69 6,194,564 +3.82(+1.59%)
Sep 30, 2019 243.00 243.98 236.11 240.87 5,942,798 -1.26(-0.52%)
Sep 27, 2019 242.20 248.71 238.73 242.13 11,123,100 -0.43(-0.18%)
Sep 26, 2019 230.66 243.31 227.40 242.56 12,072,684 +13.97(+6.11%)
Sep 25, 2019 224.56 228.98 218.36 228.59 9,441,176 +5.38(+2.41%)
Sep 24, 2019 241.52 241.99 222.61 223.21 12,932,109 -18.02(-7.47%)
Sep 23, 2019 240.00 245.18 239.22 241.23 4,387,746 +0.61(+0.25%)
Sep 20, 2019 246.49 246.95 238.16 240.62 6,506,200 -5.98(-2.42%)
Sep 19, 2019 246.00 247.94 244.84 246.60 4,878,390 +3.11(+1.28%)
Sep 18, 2019 245.00 248.17 242.37 243.49 4,226,574 -1.30(-0.53%)
Sep 17, 2019 242.47 245.60 240.37 244.79 3,946,157 +1.98(+0.82%)
Sep 16, 2019 246.00 247.43 241.17 242.81 4,726,757 -2.39(-0.97%)
Sep 13, 2019 246.96 248.45 244.87 245.20 5,313,100 -0.67(-0.27%)
Sep 12, 2019 247.70 253.50 244.40 245.87 8,578,891 -1.23(-0.50%)
Sep 11, 2019 237.38 248.17 236.00 247.10 10,021,855 +11.56(+4.91%)
Sep 10, 2019 230.80 235.54 228.94 235.54 4,881,872 +3.75(+1.62%)
Sep 09, 2019 230.00 233.76 229.23 231.79 4,800,534 +4.34(+1.91%)
Sep 06, 2019 227.20 229.64 225.17 227.45 4,189,300 -2.13(-0.93%)
Sep 05, 2019 222.50 229.80 220.85 229.58 7,397,675 +8.90(+4.03%)
Sep 04, 2019 226.89 228.46 219.21 220.68 5,766,287 -4.33(-1.92%)
Sep 03, 2019 224.08 228.95 223.16 225.01 5,356,632 -0.60(-0.27%)
Aug 30, 2019 229.15 232.44 224.21 225.61 9,327,700 +3.90(+1.76%)
Aug 29, 2019 219.00 223.40 218.00 221.71 5,181,410 +6.12(+2.84%)
Aug 28, 2019 213.69 217.25 212.31 215.59 3,230,342 +1.51(+0.71%)
Aug 27, 2019 215.74 218.80 212.03 214.08 5,418,866 -0.92(-0.43%)
Aug 26, 2019 213.60 215.02 211.54 215.00 5,053,437 +3.60(+1.70%)
Aug 23, 2019 219.97 221.17 211.00 211.40 8,559,700 -10.75(-4.84%)
Aug 22, 2019 222.80 225.40 218.22 222.15 6,560,916 +1.32(+0.60%)
Aug 21, 2019 222.01 223.22 217.60 220.83 7,797,325 -5.03(-2.23%)
Aug 20, 2019 227.62 229.09 224.54 225.86 4,156,967 -0.97(-0.43%)
Aug 19, 2019 224.21 227.83 221.70 226.83 5,310,880 +6.89(+3.13%)
Aug 16, 2019 216.66 222.24 216.02 219.94 5,207,300 +4.30(+1.99%)
Aug 15, 2019 220.86 221.56 211.55 215.64 8,229,533 -3.98(-1.81%)
Aug 14, 2019 231.21 231.50 216.69 219.62 9,551,534 -15.38(-6.54%)
Aug 13, 2019 228.81 236.00 227.55 235.00 4,867,723 +5.99(+2.62%)
Aug 12, 2019 232.99 235.77 228.75 229.01 4,658,481 -6.00(-2.55%)
Aug 09, 2019 236.05 238.96 233.81 235.01 3,898,200 -3.29(-1.38%)
Aug 08, 2019 234.45 239.80 232.65 238.30 5,269,390 +4.88(+2.09%)
Aug 07, 2019 226.50 233.57 225.80 233.42 4,774,379 +2.67(+1.16%)
Aug 06, 2019 231.88 232.50 225.75 230.75 5,558,902 +2.43(+1.06%)
Aug 05, 2019 229.60 231.37 225.77 228.32 7,008,744 -6.02(-2.57%)
Aug 02, 2019 231.35 236.27 229.23 234.34 6,136,400 +0.49(+0.21%)
Aug 01, 2019 242.65 244.51 231.77 233.85 8,256,408 -7.76(-3.21%)
Jul 31, 2019 243.00 246.68 236.65 241.61 9,175,979 -0.65(-0.27%)
Jul 30, 2019 232.90 243.36 232.18 242.26 8,107,650 +6.49(+2.75%)
Jul 29, 2019 227.09 235.94 226.03 235.77 9,267,470 +7.73(+3.39%)
Jul 26, 2019 226.92 230.26 222.25 228.04 10,027,600 -0.78(-0.34%)
Jul 25, 2019 234.50 234.50 225.55 228.82 22,409,908 -36.06(-13.61%)
Jul 24, 2019 259.17 266.07 258.16 264.88 10,926,368 +4.71(+1.81%)
Jul 23, 2019 256.71 260.48 254.50 260.17 5,016,359 +4.49(+1.76%)
Jul 22, 2019 258.75 262.15 254.19 255.68 6,844,363 -2.50(-0.97%)
Jul 19, 2019 255.69 259.96 254.62 258.18 7,048,400 +4.64(+1.83%)
Jul 18, 2019 255.05 255.75 251.88 253.54 4,761,955 -1.32(-0.52%)
Jul 17, 2019 255.67 258.31 253.35 254.86 9,759,769 +2.48(+0.98%)
Jul 16, 2019 249.30 253.53 247.93 252.38 8,142,971 -1.12(-0.44%)
Jul 15, 2019 248.00 254.42 244.86 253.50 10,985,084 +8.42(+3.44%)
Jul 12, 2019 239.75 245.38 239.71 245.08 9,200,500 +6.48(+2.72%)
Jul 11, 2019 238.14 241.50 235.80 238.60 7,504,116 -0.32(-0.13%)
Jul 10, 2019 234.15 238.94 233.14 238.92 9,140,053 +8.86(+3.85%)
Jul 09, 2019 228.97 231.00 227.28 230.06 6,185,625 -0.28(-0.12%)
Jul 08, 2019 231.24 232.25 228.66 230.34 5,878,067 -2.76(-1.18%)
Jul 05, 2019 234.57 235.45 230.80 233.10 7,065,700 -1.80(-0.77%)
Jul 03, 2019 239.39 241.57 234.51 234.90 14,201,100 +10.35(+4.61%)
Jul 02, 2019 228.89 229.15 222.22 224.55 9,196,875 -3.08(-1.35%)
Jul 01, 2019 230.21 233.10 226.28 227.63 8,229,887 +4.17(+1.87%)
Jun 28, 2019 220.99 225.17 220.80 223.46 6,851,300 +0.62(+0.28%)
Jun 27, 2019 219.45 222.90 217.35 222.84 6,333,929 +3.57(+1.63%)
Jun 26, 2019 220.31 227.23 218.10 219.27 8,504,312 -0.49(-0.22%)
Jun 25, 2019 224.39 225.34 219.49 219.76 6,177,472 -3.93(-1.76%)
Jun 24, 2019 223.24 225.86 221.02 223.69 5,748,524 +1.83(+0.82%)
Jun 21, 2019 216.22 222.18 215.50 221.86 8,202,000 +2.24(+1.02%)
Jun 20, 2019 223.00 226.90 216.35 219.62 11,858,597 -6.81(-3.01%)
Jun 19, 2019 225.11 227.77 221.06 226.43 6,569,193 +1.69(+0.75%)
Jun 18, 2019 228.72 234.74 222.56 224.74 12,707,492 -0.29(-0.13%)
Jun 17, 2019 215.48 227.00 214.27 225.03 12,311,570 +10.11(+4.70%)
Jun 14, 2019 211.25 216.65 210.40 214.92 7,433,400 +2.27(+1.07%)
Jun 13, 2019 210.38 214.90 207.51 212.65 8,159,595 +3.39(+1.62%)
Jun 12, 2019 222.95 223.38 209.00 209.26 15,191,705 -7.84(-3.61%)
Jun 11, 2019 219.14 220.90 213.50 217.10 11,588,380 +4.22(+1.98%)
Jun 10, 2019 210.25 216.94 209.01 212.88 10,571,924 +8.38(+4.10%)
Jun 07, 2019 205.00 210.84 203.50 204.50 16,003,500 -1.45(-0.70%)
Jun 06, 2019 204.44 211.00 201.80 205.95 20,236,348 +9.36(+4.76%)
Jun 05, 2019 198.68 201.28 191.85 196.59 13,503,550 +2.99(+1.54%)
Jun 04, 2019 181.10 193.98 179.61 193.60 13,801,611 +14.63(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story