MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.698 CNY -0.040 (-0.59%)
Streaming Realtime Price Updated: 11:51 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.136 7.136 7.136 0 -0.01(-0.12%)
May 28, 2020 7.145 7.145 7.145 7.145 4 -0.02(-0.32%)
May 27, 2020 7.168 7.168 7.168 7.168 1 +0.03(+0.48%)
May 26, 2020 7.134 7.134 7.134 7.134 4 -0.00(-0.01%)
May 25, 2020 7.135 7.135 7.135 7.135 2 +0.01(+0.08%)
May 22, 2020 7.129 7.129 7.129 0 +0.01(+0.21%)
May 21, 2020 7.114 7.114 7.114 7.114 1 +0.02(+0.31%)
May 20, 2020 7.093 7.093 7.093 7.093 1 -0.01(-0.08%)
May 19, 2020 7.098 7.098 7.098 7.098 11 -0.01(-0.14%)
May 18, 2020 7.108 7.109 7.108 7.109 17 +0.01(+0.10%)
May 15, 2020 7.101 7.101 7.101 0 +0.01(+0.09%)
May 14, 2020 7.095 7.095 7.095 7.095 1 +0.00(+0.05%)
May 13, 2020 7.091 7.091 7.091 7.091 1 +0.01(+0.13%)
May 12, 2020 7.082 7.082 7.082 7.082 3 -0.02(-0.22%)
May 11, 2020 7.098 7.098 7.098 7.098 4 +0.02(+0.35%)
May 10, 2020 7.073 7.073 7.073 7.073 4 +0.00(+0.00%)
May 08, 2020 7.084 7.085 7.071 7.073 2,971 -0.01(-0.15%)
May 07, 2020 7.084 7.084 7.084 7.084 29 -0.02(-0.28%)
May 06, 2020 7.104 7.104 7.104 7.104 1 +0.04(+0.60%)
May 05, 2020 7.061 7.061 7.061 7.061 4 +0.00(+0.00%)
May 04, 2020 7.061 7.061 7.061 7.061 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story