Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
33,891.02
USD
-34.99 (-0.10%)
Daily Price
Updated: 4:15 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10258
10137
10137
10137
243,720,000
-122.40(-1.19%)
May 27, 2010
9972
10264
9972
10259
264,756,144
+284.55(+2.85%)
May 26, 2010
10045
10179
9953
9974
315,705,472
-69.35(-0.69%)
May 25, 2010
10061
10062
9774
10044
315,983,904
-22.80(-0.23%)
May 24, 2010
10194
10196
10053
10067
201,861,088
-126.80(-1.24%)
May 21, 2010
10064
10198
9919
10193
438,219,488
+125.40(+1.25%)
May 20, 2010
10440
10272
10065
10068
360,258,656
-376.40(-3.60%)
May 19, 2010
10506
10522
10325
10444
266,299,344
-66.60(-0.63%)
May 18, 2010
10626
10719
10482
10511
246,280,144
-114.80(-1.08%)
May 17, 2010
10617
10661
10436
10626
221,903,600
+5.60(+0.05%)
May 14, 2010
10781
10781
10537
10620
256,495,920
-162.80(-1.51%)
May 13, 2010
10897
10920
10772
10783
201,445,904
-115.00(-1.06%)
May 12, 2010
10742
10909
10742
10898
170,293,296
+149.70(+1.39%)
May 11, 2010
10780
10874
10685
10748
221,002,112
-36.80(-0.34%)
May 10, 2010
10386
10794
10688
10785
313,349,984
+404.70(+3.90%)
May 07, 2010
10519
10579
10241
10380
428,725,184
-139.90(-1.33%)
May 06, 2010
10862
10880
9870
10520
459,859,040
-346.50(-3.19%)
May 05, 2010
10918
10947
10815
10867
215,727,264
-60.00(-0.55%)
May 04, 2010
11150
11150
10869
10927
241,886,224
-225.00(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit