Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10258	10137	10137	10137	243,720,000	-122.40(-1.19%)
May 27, 2010	9972	10264	9972	10259	264,756,144	+284.55(+2.85%)
May 26, 2010	10045	10179	9953	9974	315,705,472	-69.35(-0.69%)
May 25, 2010	10061	10062	9774	10044	315,983,904	-22.80(-0.23%)
May 24, 2010	10194	10196	10053	10067	201,861,088	-126.80(-1.24%)
May 21, 2010	10064	10198	9919	10193	438,219,488	+125.40(+1.25%)
May 20, 2010	10440	10272	10065	10068	360,258,656	-376.40(-3.60%)
May 19, 2010	10506	10522	10325	10444	266,299,344	-66.60(-0.63%)
May 18, 2010	10626	10719	10482	10511	246,280,144	-114.80(-1.08%)
May 17, 2010	10617	10661	10436	10626	221,903,600	+5.60(+0.05%)
May 14, 2010	10781	10781	10537	10620	256,495,920	-162.80(-1.51%)
May 13, 2010	10897	10920	10772	10783	201,445,904	-115.00(-1.06%)
May 12, 2010	10742	10909	10742	10898	170,293,296	+149.70(+1.39%)
May 11, 2010	10780	10874	10685	10748	221,002,112	-36.80(-0.34%)
May 10, 2010	10386	10794	10688	10785	313,349,984	+404.70(+3.90%)
May 07, 2010	10519	10579	10241	10380	428,725,184	-139.90(-1.33%)
May 06, 2010	10862	10880	9870	10520	459,859,040	-346.50(-3.19%)
May 05, 2010	10918	10947	10815	10867	215,727,264	-60.00(-0.55%)
May 04, 2010	11150	11150	10869	10927	241,886,224	-225.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.