Dow Jones Industrial Average (DJI: DJI )

34,299.33 USD -94.42 (-0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12647 12690 12617 12638 210,226,786 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,588 +52.19(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,410 +45.68(+0.36%)
May 27, 2008 12480 12573 12443 12548 201,530,757 +68.72(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -145.99(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,653 +24.43(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,375 -227.49(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,907 -199.48(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,444 +41.36(+0.32%)
May 16, 2008 12993 13002 12893 12987 249,255,903 -5.86(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.28(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,215 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,146 -44.13(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,575 +130.43(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,284 +52.43(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,191 -206.48(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,293 +51.29(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,647 -88.66(-0.68%)
May 02, 2008 13013 13132 12982 13058 205,413,670 +48.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.