Advanced Energy (NQ: AEIS )

87.05 USD +0.60 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.63 14.82 14.41 14.41 454,958 -0.22(-1.50%)
May 23, 2011 14.42 14.67 14.30 14.63 405,577 +0.03(+0.21%)
May 20, 2011 14.58 14.83 14.58 14.60 326,661 -0.05(-0.38%)
May 19, 2011 14.95 15.05 14.59 14.65 419,043 -0.27(-1.78%)
May 18, 2011 14.40 14.97 14.40 14.92 445,899 +0.58(+4.04%)
May 17, 2011 14.21 14.40 14.10 14.34 489,967 -0.03(-0.21%)
May 16, 2011 14.48 14.54 14.08 14.37 443,797 -0.23(-1.54%)
May 13, 2011 14.99 15.04 14.54 14.60 365,099 -0.35(-2.37%)
May 12, 2011 14.72 15.14 14.61 14.95 595,955 +0.14(+0.95%)
May 11, 2011 15.36 15.43 14.75 14.81 462,100 -0.58(-3.77%)
May 10, 2011 15.11 15.50 15.00 15.39 503,089 +0.42(+2.81%)
May 09, 2011 14.75 15.26 14.52 14.97 464,109 +0.21(+1.42%)
May 06, 2011 14.99 15.09 14.69 14.76 334,018 -0.02(-0.14%)
May 05, 2011 14.54 14.92 14.41 14.78 944,991 +0.16(+1.09%)
May 04, 2011 14.91 15.17 14.59 14.62 847,187 -0.23(-1.55%)
May 03, 2011 15.16 15.56 14.73 14.85 3,024,215 +1.34(+9.92%)
May 02, 2011 13.66 14.23 13.48 13.51 1,000,182 -0.64(-4.52%)
Apr 29, 2011 14.21 14.42 14.14 14.15 354,669 -0.06(-0.42%)
Apr 28, 2011 14.48 14.52 14.11 14.21 248,272 -0.32(-2.20%)
Apr 27, 2011 14.57 14.66 14.29 14.53 227,897 -0.01(-0.07%)
Apr 26, 2011 14.23 14.66 14.10 14.54 207,355 +0.42(+2.97%)
Apr 25, 2011 14.53 14.63 14.06 14.12 225,803 -0.29(-2.01%)
Apr 21, 2011 14.38 14.53 14.28 14.41 266,047 +0.13(+0.95%)
Apr 20, 2011 13.93 14.29 13.90 14.28 497,307 +0.61(+4.43%)
Apr 19, 2011 13.85 13.85 13.47 13.67 391,611 -0.11(-0.80%)
Apr 18, 2011 14.00 14.06 13.53 13.78 621,513 -0.39(-2.75%)
Apr 15, 2011 14.31 14.35 14.02 14.17 344,694 -0.21(-1.46%)
Apr 14, 2011 14.21 14.49 14.03 14.38 447,255 +0.03(+0.21%)
Apr 13, 2011 14.80 14.83 14.29 14.35 515,078 -0.29(-1.98%)
Apr 12, 2011 14.81 14.86 14.59 14.64 295,107 -0.25(-1.68%)
Apr 11, 2011 15.20 15.36 14.86 14.89 495,245 -0.29(-1.91%)
Apr 08, 2011 15.64 15.78 15.10 15.18 383,739 -0.47(-3.00%)
Apr 07, 2011 16.00 16.00 15.51 15.65 344,139 -0.49(-3.04%)
Apr 06, 2011 16.26 16.48 16.13 16.14 303,955 -0.08(-0.49%)
Apr 05, 2011 16.00 16.45 16.00 16.22 350,881 +0.21(+1.31%)
Apr 04, 2011 16.28 16.28 16.00 16.01 400,512 -0.09(-0.56%)
Apr 01, 2011 16.40 16.46 16.09 16.10 257,013 -0.25(-1.53%)
Mar 31, 2011 16.26 16.45 16.13 16.35 453,453 +0.12(+0.74%)
Mar 30, 2011 16.22 16.27 16.03 16.23 223,208 +0.14(+0.87%)
Mar 29, 2011 16.02 16.11 15.82 16.09 303,577 +0.12(+0.75%)
Mar 28, 2011 16.09 16.35 15.94 15.97 369,927 -0.09(-0.56%)
Mar 25, 2011 16.11 16.39 15.88 16.06 275,206 +0.05(+0.31%)
Mar 24, 2011 15.43 16.13 15.29 16.01 481,089 +0.72(+4.71%)
Mar 23, 2011 15.36 15.45 15.05 15.29 387,390 -0.07(-0.46%)
Mar 22, 2011 15.43 15.50 15.21 15.36 246,384 +0.02(+0.13%)
Mar 21, 2011 15.47 15.59 15.08 15.34 308,931 +0.25(+1.66%)
Mar 18, 2011 15.20 15.28 15.01 15.09 450,463 +0.06(+0.40%)
Mar 17, 2011 15.45 15.49 14.87 15.03 454,354 -0.07(-0.46%)
Mar 16, 2011 15.29 15.56 15.06 15.10 613,482 -0.29(-1.88%)
Mar 15, 2011 15.08 15.48 14.63 15.39 906,849 -0.15(-0.97%)
Mar 14, 2011 15.33 15.78 14.90 15.54 470,323 +0.03(+0.19%)
Mar 11, 2011 15.15 15.68 14.85 15.51 579,843 +0.16(+1.04%)
Mar 10, 2011 15.72 15.88 15.20 15.35 590,522 -0.54(-3.40%)
Mar 09, 2011 16.33 16.34 15.80 15.89 417,232 -0.51(-3.11%)
Mar 08, 2011 16.52 16.78 16.11 16.40 609,260 -0.19(-1.15%)
Mar 07, 2011 16.87 16.97 15.80 16.59 1,062,779 -0.24(-1.43%)
Mar 04, 2011 16.88 17.00 16.66 16.83 818,391 +0.09(+0.54%)
Mar 03, 2011 16.35 16.90 16.29 16.74 1,004,259 +0.53(+3.27%)
Mar 02, 2011 15.81 16.35 15.75 16.21 506,584 +0.36(+2.27%)
Mar 01, 2011 16.25 16.38 15.66 15.85 750,738 -0.27(-1.67%)
Feb 28, 2011 16.07 16.18 15.88 16.12 707,902 +0.12(+0.75%)
Feb 25, 2011 15.53 16.00 15.48 16.00 523,024 +0.52(+3.36%)
Feb 24, 2011 15.51 15.54 15.08 15.48 542,958 -0.03(-0.19%)
Feb 23, 2011 15.66 15.97 15.11 15.51 898,066 -0.13(-0.83%)
Feb 22, 2011 15.37 15.70 15.11 15.64 990,812 +0.11(+0.71%)
Feb 18, 2011 15.32 15.60 15.25 15.53 805,860 +0.24(+1.57%)
Feb 17, 2011 15.11 15.43 15.07 15.29 567,692 +0.15(+0.99%)
Feb 16, 2011 15.13 15.44 14.66 15.14 1,010,428 +0.62(+4.27%)
Feb 15, 2011 15.84 15.84 14.22 14.52 2,070,606 -1.27(-8.04%)
Feb 14, 2011 15.39 15.87 15.39 15.79 564,927 +0.45(+2.93%)
Feb 11, 2011 15.28 15.40 15.06 15.34 383,678 +0.04(+0.26%)
Feb 10, 2011 15.02 15.37 14.86 15.30 467,744 +0.20(+1.32%)
Feb 09, 2011 15.37 15.44 15.00 15.10 474,466 -0.27(-1.76%)
Feb 08, 2011 15.48 15.54 15.25 15.37 272,137 -0.07(-0.45%)
Feb 07, 2011 15.26 15.58 15.16 15.44 753,726 +0.26(+1.71%)
Feb 04, 2011 15.37 15.48 14.75 15.18 997,208 -1.02(-6.30%)
Feb 03, 2011 15.92 16.50 15.75 16.20 587,082 +0.23(+1.44%)
Feb 02, 2011 15.80 16.25 15.62 15.97 340,097 +0.10(+0.63%)
Feb 01, 2011 15.76 16.10 15.70 15.87 661,199 +0.42(+2.75%)
Jan 31, 2011 14.94 15.80 14.94 15.45 757,475 +0.63(+4.29%)
Jan 28, 2011 15.35 15.40 14.73 14.81 456,398 -0.54(-3.52%)
Jan 27, 2011 15.20 15.46 15.05 15.35 274,505 +0.19(+1.25%)
Jan 26, 2011 14.92 15.25 14.61 15.16 366,664 +0.34(+2.29%)
Jan 25, 2011 14.77 14.89 14.40 14.82 303,135 +0.04(+0.27%)
Jan 24, 2011 14.43 14.82 14.36 14.78 339,811 +0.43(+3.03%)
Jan 21, 2011 14.66 14.84 14.34 14.35 309,896 -0.22(-1.54%)
Jan 20, 2011 14.67 14.69 14.36 14.57 401,669 -0.17(-1.15%)
Jan 19, 2011 15.14 15.29 14.58 14.74 523,772 -0.34(-2.25%)
Jan 18, 2011 15.39 15.44 14.91 15.08 433,523 -0.12(-0.79%)
Jan 14, 2011 14.91 15.37 14.73 15.20 1,133,421 +0.45(+3.05%)
Jan 13, 2011 14.77 14.93 14.57 14.75 458,094 -0.07(-0.51%)
Jan 12, 2011 13.76 14.89 13.76 14.82 988,037 +1.16(+8.53%)
Jan 11, 2011 13.57 13.99 13.57 13.66 456,224 +0.14(+1.04%)
Jan 10, 2011 13.46 13.71 13.32 13.52 472,440 +0.07(+0.52%)
Jan 07, 2011 13.42 13.55 13.14 13.45 315,085 +0.13(+0.98%)
Jan 06, 2011 13.41 13.60 13.26 13.32 381,023 -0.11(-0.82%)
Jan 05, 2011 13.30 13.72 13.28 13.43 454,245 +0.05(+0.37%)
Jan 04, 2011 13.93 13.98 13.36 13.38 465,558 -0.46(-3.32%)
Jan 03, 2011 13.88 14.16 13.71 13.84 536,509 +0.20(+1.47%)
Dec 31, 2010 13.70 13.84 13.63 13.64 412,146 -0.08(-0.58%)
Dec 30, 2010 13.62 13.81 13.53 13.72 338,577 +0.12(+0.88%)
Dec 29, 2010 13.81 13.95 13.60 13.60 405,241 -0.10(-0.73%)
Dec 28, 2010 14.01 14.04 13.65 13.70 295,403 -0.26(-1.86%)
Dec 27, 2010 13.80 14.00 13.47 13.96 254,135 +0.07(+0.50%)
Dec 23, 2010 14.33 14.47 13.78 13.89 340,749 -0.37(-2.59%)
Dec 22, 2010 13.93 14.32 13.81 14.26 408,307 +0.36(+2.59%)
Dec 21, 2010 13.86 14.05 13.76 13.90 310,068 +0.07(+0.51%)
Dec 20, 2010 14.13 14.38 13.68 13.83 575,305 -0.16(-1.14%)
Dec 17, 2010 13.25 14.08 13.18 13.99 1,529,351 +1.18(+9.21%)
Dec 16, 2010 12.81 12.89 12.77 12.81 362,052 +0.08(+0.63%)
Dec 15, 2010 12.78 12.85 12.66 12.73 776,268 +0.00(+0.00%)
Dec 14, 2010 12.90 13.21 12.70 12.73 995,809 -0.07(-0.55%)
Dec 13, 2010 12.90 13.00 12.75 12.80 518,369 -0.08(-0.62%)
Dec 10, 2010 12.56 12.97 12.47 12.88 593,385 +0.43(+3.45%)
Dec 09, 2010 12.48 12.57 12.38 12.45 310,653 +0.02(+0.18%)
Dec 08, 2010 12.43 12.57 12.23 12.43 387,810 +0.11(+0.87%)
Dec 07, 2010 12.55 12.76 12.31 12.32 523,558 -0.06(-0.48%)
Dec 06, 2010 12.15 12.48 12.13 12.38 409,176 +0.15(+1.23%)
Dec 03, 2010 12.18 12.28 11.96 12.23 354,007 +0.00(+0.00%)
Dec 02, 2010 11.99 12.32 11.90 12.23 435,538 +0.34(+2.86%)
Dec 01, 2010 11.90 12.29 11.83 11.89 507,042 +0.21(+1.80%)
Nov 30, 2010 11.58 11.72 11.45 11.68 549,096 -0.07(-0.60%)
Nov 29, 2010 11.67 11.77 11.50 11.75 354,128 -0.06(-0.51%)
Nov 26, 2010 11.73 11.94 11.64 11.81 193,850 +0.02(+0.17%)
Nov 24, 2010 11.60 11.79 11.79 11.79 470,539 +0.32(+2.79%)
Nov 23, 2010 11.50 11.64 11.40 11.47 661,833 -0.17(-1.46%)
Nov 22, 2010 11.65 11.78 11.52 11.64 533,133 -0.04(-0.34%)
Nov 19, 2010 11.71 11.87 11.56 11.68 358,645 -0.08(-0.68%)
Nov 18, 2010 11.91 12.13 11.74 11.76 388,096 +0.10(+0.86%)
Nov 17, 2010 11.79 11.97 11.63 11.66 410,766 -0.05(-0.43%)
Nov 16, 2010 11.69 12.07 11.53 11.71 709,551 -0.17(-1.42%)
Nov 15, 2010 11.75 12.10 11.71 11.88 567,176 +0.13(+1.10%)
Nov 12, 2010 11.98 12.11 11.61 11.75 664,454 -0.30(-2.49%)
Nov 11, 2010 12.22 12.24 11.92 12.05 1,435,601 -0.29(-2.35%)
Nov 10, 2010 12.33 12.47 12.20 12.34 680,912 +0.04(+0.33%)
Nov 09, 2010 12.66 12.99 12.24 12.30 1,852,464 -0.29(-2.30%)
Nov 08, 2010 12.93 12.96 12.45 12.59 1,778,073 -0.40(-3.08%)
Nov 05, 2010 13.24 13.29 12.95 12.99 802,098 -0.21(-1.59%)
Nov 04, 2010 13.03 13.29 12.94 13.20 700,463 +0.40(+3.12%)
Nov 03, 2010 12.96 13.20 12.61 12.80 1,088,969 -0.18(-1.39%)
Nov 02, 2010 12.73 13.03 12.48 12.98 1,113,547 +0.40(+3.18%)
Nov 01, 2010 14.39 14.53 12.52 12.58 3,666,420 -1.78(-12.40%)
Oct 29, 2010 14.32 14.71 14.24 14.36 440,782 +0.00(+0.00%)
Oct 28, 2010 15.00 15.00 14.13 14.36 345,449 -0.54(-3.62%)
Oct 27, 2010 14.43 14.93 14.27 14.90 336,049 +0.37(+2.55%)
Oct 25, 2010 14.46 14.74 14.31 14.53 401,355 +0.16(+1.11%)
Oct 22, 2010 13.93 14.45 13.75 14.37 646,026 +0.44(+3.16%)
Oct 21, 2010 14.42 14.55 13.37 13.93 891,019 -0.40(-2.79%)
Oct 20, 2010 14.03 14.71 14.02 14.33 795,492 +0.24(+1.70%)
Oct 19, 2010 14.86 15.01 14.08 14.09 796,662 -1.04(-6.87%)
Oct 18, 2010 14.78 15.20 14.50 15.13 686,723 +0.44(+3.00%)
Oct 15, 2010 14.97 15.13 14.46 14.69 807,709 -0.03(-0.20%)
Oct 14, 2010 14.17 14.82 13.94 14.72 941,635 +0.58(+4.10%)
Oct 13, 2010 13.77 14.35 13.77 14.14 871,448 +0.46(+3.40%)
Oct 12, 2010 13.09 13.78 12.82 13.68 1,031,278 +0.58(+4.39%)
Oct 11, 2010 12.96 13.26 12.74 13.10 542,270 +0.22(+1.71%)
Oct 08, 2010 13.12 13.18 12.73 12.88 532,444 -0.20(-1.53%)
Oct 07, 2010 13.28 13.34 12.92 13.08 219,879 -0.05(-0.38%)
Oct 06, 2010 13.15 13.27 12.96 13.13 316,362 -0.02(-0.15%)
Oct 05, 2010 12.99 13.37 12.79 13.15 418,211 +0.39(+3.06%)
Oct 04, 2010 12.98 13.19 12.61 12.76 393,101 -0.29(-2.22%)
Oct 01, 2010 13.23 13.29 12.85 13.05 353,556 -0.01(-0.08%)
Sep 30, 2010 13.27 13.41 12.57 13.06 593,028 -0.09(-0.68%)
Sep 29, 2010 12.90 13.23 12.85 13.15 630,352 +0.30(+2.33%)
Sep 28, 2010 12.80 12.92 12.26 12.85 508,103 +0.12(+0.94%)
Sep 27, 2010 12.69 12.91 12.57 12.73 361,693 +0.10(+0.79%)
Sep 24, 2010 12.25 12.64 12.19 12.63 1,350,059 +0.63(+5.25%)
Sep 23, 2010 12.19 12.58 11.91 12.00 1,218,994 -0.30(-2.44%)
Sep 22, 2010 13.81 13.82 12.18 12.30 1,961,630 -1.90(-13.38%)
Sep 21, 2010 13.86 14.39 13.71 14.20 738,335 +0.37(+2.68%)
Sep 20, 2010 13.62 13.95 13.48 13.83 585,809 +0.22(+1.65%)
Sep 17, 2010 14.37 14.45 13.30 13.61 1,849,720 -0.82(-5.72%)
Sep 15, 2010 14.77 14.78 14.24 14.43 452,590 -0.46(-3.09%)
Sep 14, 2010 14.59 15.05 14.40 14.89 400,222 +0.30(+2.06%)
Sep 13, 2010 14.30 15.26 14.30 14.59 687,125 +0.45(+3.18%)
Sep 10, 2010 14.18 14.30 14.10 14.14 561,285 -0.01(-0.07%)
Sep 09, 2010 14.39 14.42 13.75 14.15 596,479 -0.03(-0.21%)
Sep 08, 2010 14.99 15.03 13.79 14.18 1,282,904 -0.80(-5.34%)
Sep 07, 2010 15.55 15.57 14.91 14.98 875,138 -0.73(-4.65%)
Sep 03, 2010 15.45 16.10 15.41 15.71 740,023 +0.41(+2.68%)
Sep 02, 2010 14.51 15.39 14.42 15.30 624,303 +0.79(+5.44%)
Sep 01, 2010 14.42 14.90 14.33 14.51 458,109 +0.42(+2.98%)
Aug 31, 2010 14.68 14.79 13.85 14.09 571,845 -0.60(-4.08%)
Aug 30, 2010 15.25 15.68 14.57 14.69 455,364 -0.65(-4.24%)
Aug 27, 2010 15.01 15.37 14.63 15.34 373,705 +0.58(+3.93%)
Aug 26, 2010 15.42 15.59 14.73 14.76 360,728 -0.54(-3.53%)
Aug 25, 2010 14.90 15.34 14.38 15.30 559,764 +0.24(+1.59%)
Aug 24, 2010 15.11 15.34 14.84 15.06 497,522 -0.35(-2.27%)
Aug 23, 2010 15.71 15.97 15.29 15.41 282,019 -0.16(-1.03%)
Aug 20, 2010 15.88 16.13 15.53 15.57 289,953 -0.34(-2.14%)
Aug 19, 2010 16.44 16.64 15.89 15.91 447,792 -0.66(-3.98%)
Aug 18, 2010 16.17 16.70 16.02 16.57 377,744 +0.29(+1.78%)
Aug 17, 2010 16.01 16.70 16.01 16.28 276,952 +0.41(+2.58%)
Aug 16, 2010 15.24 16.05 15.07 15.87 318,421 +0.48(+3.12%)
Aug 13, 2010 15.49 15.75 15.36 15.39 414,320 -0.09(-0.58%)
Aug 12, 2010 15.53 15.53 14.92 15.48 946,966 -0.48(-3.01%)
Aug 11, 2010 16.74 16.80 15.75 15.96 549,955 -1.23(-7.16%)
Aug 10, 2010 17.45 17.53 16.90 17.19 256,223 -0.56(-3.15%)
Aug 09, 2010 17.28 17.78 16.88 17.75 487,990 +0.56(+3.26%)
Aug 06, 2010 17.47 17.67 16.84 17.19 466,240 -0.67(-3.75%)
Aug 05, 2010 18.04 18.04 17.54 17.86 221,406 -0.30(-1.65%)
Aug 04, 2010 17.84 18.23 17.56 18.16 382,215 +0.38(+2.14%)
Aug 03, 2010 17.75 18.21 17.66 17.78 587,554 -0.06(-0.34%)
Aug 02, 2010 17.80 18.53 17.57 17.84 1,095,545 +0.23(+1.31%)
Jul 30, 2010 16.00 17.64 15.89 17.61 1,404,904 +1.31(+8.04%)
Jul 29, 2010 16.99 17.21 16.08 16.30 581,622 -0.59(-3.50%)
Jul 28, 2010 17.28 17.52 16.55 16.89 661,878 -0.53(-3.04%)
Jul 27, 2010 17.59 17.90 17.20 17.42 475,518 -0.15(-0.85%)
Jul 26, 2010 17.15 17.60 17.05 17.57 1,024,918 +0.38(+2.21%)
Jul 23, 2010 16.93 17.35 16.90 17.19 1,210,320 +0.19(+1.12%)
Jul 22, 2010 15.00 17.10 15.00 17.00 2,540,985 +3.19(+23.10%)
Jul 21, 2010 13.96 14.04 13.58 13.81 306,809 -0.04(-0.29%)
Jul 20, 2010 13.89 13.93 13.38 13.85 475,090 -0.32(-2.26%)
Jul 19, 2010 13.65 14.21 13.65 14.17 445,865 +0.58(+4.27%)
Jul 16, 2010 13.59 13.85 13.41 13.59 313,372 -0.13(-0.95%)
Jul 15, 2010 13.65 13.83 13.45 13.72 402,237 +0.14(+1.03%)
Jul 14, 2010 14.10 14.50 13.54 13.58 558,028 -0.58(-4.10%)
Jul 13, 2010 13.63 14.25 13.55 14.16 335,652 +0.78(+5.83%)
Jul 12, 2010 13.56 13.77 13.14 13.38 286,004 -0.27(-1.98%)
Jul 09, 2010 13.15 13.67 12.93 13.65 375,521 +0.51(+3.88%)
Jul 08, 2010 13.09 13.43 12.86 13.14 433,632 +0.18(+1.39%)
Jul 07, 2010 12.18 12.97 11.95 12.96 393,463 +0.78(+6.40%)
Jul 06, 2010 12.21 12.63 12.04 12.18 535,879 +0.18(+1.50%)
Jul 02, 2010 12.10 12.10 11.80 12.00 393,741 +0.01(+0.08%)
Jul 01, 2010 12.28 12.37 11.64 11.99 448,195 -0.30(-2.44%)
Jun 30, 2010 12.87 13.02 12.18 12.29 324,427 -0.55(-4.28%)
Jun 29, 2010 13.40 13.47 12.65 12.84 430,862 -0.64(-4.75%)
Jun 25, 2010 13.60 13.60 13.03 13.48 863,198 -0.05(-0.37%)
Jun 24, 2010 13.91 14.03 13.37 13.53 297,728 -0.45(-3.22%)
Jun 23, 2010 14.20 14.27 13.83 13.98 232,273 -0.24(-1.69%)
Jun 22, 2010 14.24 14.50 14.08 14.22 447,381 +0.00(+0.00%)
Jun 21, 2010 14.42 15.04 14.01 14.22 660,421 -0.05(-0.35%)
Jun 18, 2010 14.11 14.29 13.93 14.27 445,042 +0.24(+1.71%)
Jun 17, 2010 14.31 14.35 13.72 14.03 343,197 -0.13(-0.92%)
Jun 16, 2010 14.06 14.29 13.89 14.16 380,500 -0.09(-0.65%)
Jun 15, 2010 13.43 14.34 13.34 14.25 394,996 +0.99(+7.48%)
Jun 14, 2010 13.23 13.80 13.17 13.26 526,421 +0.14(+1.07%)
Jun 11, 2010 12.28 13.15 12.20 13.12 441,067 +0.59(+4.71%)
Jun 10, 2010 12.17 12.55 12.03 12.53 479,925 +0.66(+5.56%)
Jun 09, 2010 11.92 12.39 11.76 11.87 777,286 +0.05(+0.42%)
Jun 08, 2010 11.87 12.04 11.34 11.82 713,169 +0.05(+0.42%)
Jun 07, 2010 12.88 12.97 11.68 11.77 741,379 -1.02(-7.97%)
Jun 04, 2010 12.92 13.17 12.69 12.79 1,280,695 -0.21(-1.62%)
Jun 03, 2010 12.60 13.09 12.60 13.00 548,772 +0.35(+2.77%)
Jun 02, 2010 12.23 12.69 12.08 12.65 387,962 +0.56(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.