Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.43 21.68 21.40 21.41 1,799,204 -0.01(-0.05%)
May 23, 2011 21.57 21.73 21.30 21.42 2,553,433 -0.66(-2.99%)
May 20, 2011 22.24 22.43 21.93 22.08 1,973,765 -0.28(-1.25%)
May 19, 2011 22.44 22.55 22.05 22.36 2,461,307 -0.04(-0.18%)
May 18, 2011 21.21 22.50 21.20 22.40 3,850,495 +1.20(+5.66%)
May 17, 2011 21.22 21.29 20.71 21.20 2,481,303 -0.21(-0.98%)
May 16, 2011 21.68 22.17 21.37 21.41 1,801,812 -0.46(-2.10%)
May 13, 2011 21.95 22.18 21.72 21.87 1,484,685 -0.11(-0.50%)
May 12, 2011 21.60 22.10 21.30 21.98 1,908,632 +0.22(+1.01%)
May 11, 2011 21.72 22.20 21.61 21.76 3,573,571 +0.01(+0.05%)
May 10, 2011 21.62 21.79 21.40 21.75 1,807,677 +0.16(+0.74%)
May 09, 2011 21.38 21.71 21.21 21.59 2,035,701 +0.17(+0.79%)
May 06, 2011 21.28 21.65 21.11 21.42 2,577,266 +0.49(+2.34%)
May 05, 2011 20.11 21.32 20.01 20.93 4,162,781 +0.65(+3.21%)
May 04, 2011 20.75 20.96 20.06 20.28 3,797,057 -0.44(-2.12%)
May 03, 2011 21.19 21.29 20.46 20.72 2,488,920 -0.65(-3.04%)
May 02, 2011 21.38 21.99 21.33 21.37 2,523,685 -0.39(-1.79%)
Apr 29, 2011 21.75 21.88 21.62 21.76 2,071,585 +0.08(+0.37%)
Apr 28, 2011 21.58 22.07 21.32 21.68 3,681,934 -0.08(-0.37%)
Apr 27, 2011 21.22 21.77 21.15 21.76 3,184,237 +0.39(+1.82%)
Apr 26, 2011 20.82 21.66 20.80 21.37 3,335,664 +0.59(+2.84%)
Apr 25, 2011 21.28 21.34 20.63 20.78 3,415,526 -0.15(-0.72%)
Apr 21, 2011 20.36 21.58 19.57 20.93 10,555,742 +1.51(+7.78%)
Apr 20, 2011 18.86 19.46 18.84 19.42 3,618,721 +1.14(+6.24%)
Apr 19, 2011 18.27 18.62 17.95 18.28 2,356,066 +0.00(+0.00%)
Apr 18, 2011 18.12 18.36 17.91 18.28 2,913,823 -0.09(-0.49%)
Apr 15, 2011 18.12 18.44 17.97 18.37 1,607,698 +0.15(+0.82%)
Apr 14, 2011 18.00 18.27 17.68 18.22 2,241,775 +0.12(+0.66%)
Apr 13, 2011 18.06 18.25 17.94 18.10 2,362,130 +0.08(+0.44%)
Apr 12, 2011 18.52 18.55 17.78 18.02 4,597,856 -0.69(-3.69%)
Apr 11, 2011 19.09 19.14 18.57 18.71 2,096,989 -0.39(-2.04%)
Apr 08, 2011 19.17 19.70 18.89 19.10 1,694,421 +0.01(+0.05%)
Apr 07, 2011 19.30 19.46 19.05 19.09 1,978,138 -0.18(-0.93%)
Apr 06, 2011 19.43 19.53 19.11 19.27 1,503,811 +0.07(+0.36%)
Apr 05, 2011 19.13 19.59 19.12 19.20 2,823,778 +0.24(+1.27%)
Apr 04, 2011 19.13 19.22 18.81 18.96 1,996,617 -0.17(-0.89%)
Apr 01, 2011 19.46 19.55 18.92 19.13 3,150,222 -0.25(-1.29%)
Mar 31, 2011 19.65 19.79 19.33 19.38 3,519,718 -0.30(-1.52%)
Mar 30, 2011 19.68 19.99 19.48 19.68 2,315,849 -0.17(-0.86%)
Mar 29, 2011 19.68 19.85 19.44 19.85 1,974,114 +0.06(+0.30%)
Mar 28, 2011 19.97 20.08 19.60 19.79 2,122,611 -0.16(-0.80%)
Mar 25, 2011 20.26 20.40 19.87 19.95 3,040,428 -0.14(-0.70%)
Mar 24, 2011 19.25 20.19 19.15 20.09 4,629,696 +0.99(+5.18%)
Mar 23, 2011 18.96 19.23 18.70 19.10 1,668,888 +0.07(+0.37%)
Mar 22, 2011 18.87 19.25 18.85 19.03 2,923,181 -0.21(-1.09%)
Mar 21, 2011 19.50 19.58 19.00 19.24 3,702,339 +0.41(+2.18%)
Mar 18, 2011 18.99 19.04 18.41 18.83 5,752,655 +0.07(+0.37%)
Mar 17, 2011 18.70 19.12 18.66 18.76 5,169,497 +0.17(+0.91%)
Mar 16, 2011 18.73 19.61 18.53 18.59 4,777,934 -0.14(-0.75%)
Mar 15, 2011 17.99 19.07 17.45 18.73 4,964,402 -0.15(-0.79%)
Mar 14, 2011 19.00 19.39 18.74 18.88 3,311,090 -0.34(-1.77%)
Mar 11, 2011 18.58 19.33 18.41 19.22 2,977,922 +0.31(+1.64%)
Mar 10, 2011 19.21 19.25 18.74 18.91 4,659,088 -0.68(-3.47%)
Mar 09, 2011 20.18 20.30 19.43 19.59 5,047,244 -0.75(-3.69%)
Mar 08, 2011 20.34 20.74 20.16 20.34 3,244,718 -0.06(-0.29%)
Mar 07, 2011 21.00 21.05 19.89 20.40 4,906,659 -0.51(-2.44%)
Mar 04, 2011 21.30 21.37 20.73 20.91 3,835,242 -0.46(-2.15%)
Mar 03, 2011 21.15 21.50 20.89 21.37 3,972,776 +0.38(+1.81%)
Mar 02, 2011 20.72 21.43 20.69 20.99 2,426,984 +0.19(+0.91%)
Mar 01, 2011 21.11 21.28 20.60 20.80 4,727,938 -0.16(-0.76%)
Feb 28, 2011 21.94 22.20 20.90 20.96 5,771,276 -0.87(-3.99%)
Feb 25, 2011 21.41 21.95 21.40 21.83 23,332,477 +0.56(+2.63%)
Feb 24, 2011 20.50 21.50 20.37 21.27 3,364,281 +0.56(+2.70%)
Feb 23, 2011 21.00 21.14 20.07 20.71 5,854,739 -0.39(-1.85%)
Feb 22, 2011 21.62 21.84 21.08 21.10 4,985,510 -0.93(-4.22%)
Feb 18, 2011 22.54 22.54 21.93 22.03 4,318,083 -0.51(-2.26%)
Feb 17, 2011 22.91 23.00 22.53 22.54 4,602,286 -0.43(-1.87%)
Feb 16, 2011 22.91 23.22 22.80 22.97 2,890,158 +0.21(+0.92%)
Feb 15, 2011 23.64 23.70 22.57 22.76 4,231,770 -0.88(-3.72%)
Feb 14, 2011 23.50 23.93 23.50 23.64 2,174,109 +0.08(+0.34%)
Feb 11, 2011 23.42 23.67 23.07 23.56 1,777,306 +0.10(+0.43%)
Feb 10, 2011 22.77 23.54 22.27 23.46 2,829,554 +0.30(+1.30%)
Feb 09, 2011 22.74 23.51 22.74 23.16 3,605,288 +0.28(+1.22%)
Feb 08, 2011 23.34 23.34 22.59 22.88 3,482,578 -0.33(-1.42%)
Feb 07, 2011 23.62 23.75 23.06 23.21 3,876,641 -0.12(-0.51%)
Feb 04, 2011 22.66 23.57 22.65 23.33 5,447,467 +0.73(+3.23%)
Feb 03, 2011 22.58 23.00 22.20 22.60 4,308,201 +0.02(+0.09%)
Feb 02, 2011 21.85 22.67 21.81 22.58 2,963,196 +0.67(+3.06%)
Feb 01, 2011 21.95 22.41 21.89 21.91 3,734,280 +0.26(+1.20%)
Jan 31, 2011 21.15 21.73 21.04 21.65 4,165,023 +0.50(+2.36%)
Jan 28, 2011 21.78 22.30 20.72 21.15 6,914,003 -0.89(-4.04%)
Jan 27, 2011 20.95 22.27 20.83 22.04 7,064,613 +1.63(+7.99%)
Jan 26, 2011 20.60 20.67 20.13 20.41 4,706,539 +0.09(+0.44%)
Jan 25, 2011 20.74 20.98 20.22 20.32 3,078,883 -0.74(-3.51%)
Jan 24, 2011 20.10 21.18 20.09 21.06 3,129,483 +0.81(+4.00%)
Jan 21, 2011 20.70 21.04 20.20 20.25 3,167,748 -0.26(-1.27%)
Jan 20, 2011 20.50 20.65 19.77 20.51 5,352,282 -0.30(-1.44%)
Jan 19, 2011 21.71 21.80 20.77 20.81 5,018,257 -0.34(-1.61%)
Jan 18, 2011 21.34 21.45 21.05 21.15 4,474,548 -0.19(-0.89%)
Jan 14, 2011 21.08 21.71 20.98 21.34 3,871,575 +0.11(+0.52%)
Jan 13, 2011 20.46 21.70 20.18 21.23 6,684,961 +0.89(+4.38%)
Jan 12, 2011 20.00 20.41 19.85 20.34 3,412,663 +0.41(+2.06%)
Jan 11, 2011 19.83 19.96 19.70 19.93 2,791,731 +0.15(+0.75%)
Jan 10, 2011 19.29 19.83 19.16 19.78 3,942,387 +0.49(+2.55%)
Jan 07, 2011 18.93 19.38 18.92 19.29 3,795,468 +0.37(+1.96%)
Jan 06, 2011 18.39 18.98 18.31 18.92 5,023,749 +0.58(+3.16%)
Jan 05, 2011 18.17 18.40 18.00 18.34 2,670,595 +0.10(+0.55%)
Jan 04, 2011 18.05 18.33 18.02 18.24 3,478,561 +0.10(+0.58%)
Jan 03, 2011 18.46 18.57 18.11 18.14 4,776,234 -0.44(-2.40%)
Dec 31, 2010 18.38 18.61 18.25 18.58 2,598,269 +0.20(+1.09%)
Dec 30, 2010 18.31 18.51 18.23 18.38 1,509,790 +0.02(+0.11%)
Dec 29, 2010 18.11 18.41 18.06 18.36 1,428,308 +0.23(+1.27%)
Dec 28, 2010 18.14 18.28 18.06 18.13 995,747 -0.03(-0.17%)
Dec 27, 2010 18.05 18.29 17.92 18.16 1,155,502 +0.01(+0.06%)
Dec 23, 2010 18.05 18.21 17.96 18.15 1,169,918 +0.10(+0.55%)
Dec 22, 2010 18.08 18.26 17.99 18.05 1,800,303 -0.04(-0.22%)
Dec 21, 2010 17.97 18.20 17.96 18.09 1,676,242 +0.16(+0.89%)
Dec 20, 2010 17.90 18.06 17.81 17.93 2,087,904 +0.00(+0.00%)
Dec 17, 2010 17.80 17.93 17.61 17.93 2,768,715 +0.24(+1.36%)
Dec 16, 2010 17.27 17.74 17.21 17.69 2,262,698 +0.50(+2.91%)
Dec 15, 2010 17.39 17.50 17.14 17.19 2,681,333 -0.35(-2.00%)
Dec 14, 2010 17.60 17.77 17.35 17.54 1,983,385 -0.08(-0.45%)
Dec 13, 2010 18.12 18.19 17.57 17.62 3,225,174 -0.42(-2.33%)
Dec 10, 2010 18.01 18.20 17.85 18.04 3,013,208 +0.03(+0.17%)
Dec 09, 2010 17.82 18.25 17.79 18.01 4,002,826 +0.24(+1.35%)
Dec 08, 2010 17.62 17.79 17.32 17.77 2,267,090 +0.17(+0.97%)
Dec 07, 2010 17.81 17.86 17.52 17.60 2,430,943 +0.01(+0.06%)
Dec 06, 2010 17.76 17.80 17.41 17.59 3,335,201 -0.02(-0.11%)
Dec 03, 2010 17.02 17.75 16.81 17.61 4,634,325 +0.41(+2.38%)
Dec 02, 2010 16.41 17.20 16.40 17.20 4,761,548 +0.67(+4.05%)
Dec 01, 2010 15.90 16.58 15.90 16.53 4,676,908 +0.86(+5.49%)
Nov 30, 2010 15.68 15.92 15.63 15.67 3,837,156 -0.10(-0.63%)
Nov 29, 2010 15.82 16.06 15.74 15.77 4,122,673 -0.11(-0.69%)
Nov 26, 2010 15.90 16.10 15.86 15.88 895,963 -0.19(-1.18%)
Nov 24, 2010 15.95 16.07 16.07 16.07 2,230,342 +0.26(+1.64%)
Nov 23, 2010 15.65 15.84 15.63 15.81 2,346,953 -0.09(-0.57%)
Nov 22, 2010 15.85 16.14 15.73 15.90 3,076,988 +0.04(+0.25%)
Nov 19, 2010 15.46 15.88 15.46 15.86 4,933,996 +0.36(+2.32%)
Nov 18, 2010 15.55 15.66 15.45 15.50 3,816,493 +0.17(+1.11%)
Nov 17, 2010 15.22 15.43 15.13 15.33 2,147,303 +0.12(+0.79%)
Nov 16, 2010 15.18 15.30 15.05 15.21 3,471,781 -0.07(-0.46%)
Nov 15, 2010 15.40 15.40 15.11 15.28 2,915,403 +0.00(+0.00%)
Nov 12, 2010 15.23 15.44 15.09 15.28 3,791,836 +0.04(+0.26%)
Nov 11, 2010 14.82 15.39 14.00 15.24 6,533,066 +0.13(+0.86%)
Nov 10, 2010 15.19 15.20 14.78 15.11 2,581,342 -0.12(-0.79%)
Nov 09, 2010 15.39 15.41 15.14 15.23 2,322,736 -0.12(-0.78%)
Nov 08, 2010 15.23 15.48 15.04 15.35 4,879,015 +0.02(+0.13%)
Nov 05, 2010 15.05 15.45 14.86 15.33 5,243,680 +0.32(+2.13%)
Nov 04, 2010 14.40 15.04 14.36 15.01 5,511,259 +0.72(+5.04%)
Nov 03, 2010 14.20 14.30 14.00 14.29 2,720,925 +0.14(+0.99%)
Nov 02, 2010 14.22 14.34 14.05 14.15 3,183,590 +0.00(+0.00%)
Nov 01, 2010 14.17 14.23 13.99 14.15 2,904,795 +0.05(+0.35%)
Oct 29, 2010 14.04 14.20 14.00 14.10 2,399,312 +0.01(+0.07%)
Oct 28, 2010 14.19 14.20 13.84 14.09 2,996,819 -0.07(-0.49%)
Oct 27, 2010 13.76 14.33 13.70 14.16 5,311,404 +0.44(+3.21%)
Oct 25, 2010 13.44 13.81 13.36 13.72 6,223,575 +0.38(+2.85%)
Oct 22, 2010 13.15 13.60 13.02 13.34 8,528,506 +0.50(+3.89%)
Oct 21, 2010 11.95 13.07 11.62 12.84 18,996,441 +0.45(+3.63%)
Oct 20, 2010 12.48 12.66 12.34 12.39 5,540,403 -0.10(-0.80%)
Oct 19, 2010 12.68 12.77 12.43 12.49 4,662,194 -0.33(-2.56%)
Oct 18, 2010 13.11 13.21 12.79 12.82 4,456,727 -0.29(-2.23%)
Oct 15, 2010 13.47 13.58 13.02 13.11 5,022,065 -0.14(-1.06%)
Oct 14, 2010 13.28 13.52 13.16 13.25 2,609,912 -0.23(-1.71%)
Oct 13, 2010 13.38 13.58 13.25 13.48 3,446,782 +0.28(+2.12%)
Oct 12, 2010 13.02 13.33 12.89 13.20 2,486,859 +0.16(+1.23%)
Oct 11, 2010 12.54 13.20 12.54 13.04 2,452,931 +0.40(+3.16%)
Oct 08, 2010 12.72 12.78 12.44 12.64 2,718,305 -0.06(-0.47%)
Oct 07, 2010 12.59 12.75 12.42 12.70 1,299,775 +0.16(+1.28%)
Oct 06, 2010 12.87 12.96 12.48 12.54 2,453,566 -0.43(-3.32%)
Oct 05, 2010 12.87 13.08 12.87 12.97 2,597,123 +0.20(+1.57%)
Oct 04, 2010 12.79 12.98 12.56 12.77 2,118,592 -0.19(-1.47%)
Oct 01, 2010 12.73 12.97 12.64 12.96 3,050,603 +0.38(+3.02%)
Sep 30, 2010 13.02 13.14 12.49 12.58 4,817,069 -0.48(-3.68%)
Sep 29, 2010 12.91 13.25 12.86 13.06 2,878,334 -0.08(-0.61%)
Sep 28, 2010 12.65 13.15 12.56 13.14 3,148,493 +0.21(+1.62%)
Sep 27, 2010 12.94 13.10 12.87 12.93 2,302,971 -0.01(-0.08%)
Sep 24, 2010 12.25 12.99 12.25 12.94 4,961,795 +0.75(+6.15%)
Sep 23, 2010 11.78 12.38 11.71 12.19 2,879,203 +0.29(+2.44%)
Sep 22, 2010 11.94 11.98 11.61 11.90 3,270,510 -0.13(-1.08%)
Sep 21, 2010 12.08 12.19 11.97 12.03 2,275,674 -0.04(-0.33%)
Sep 20, 2010 11.86 12.11 11.72 12.07 2,341,252 +0.20(+1.68%)
Sep 17, 2010 12.26 12.27 11.85 11.87 4,141,607 -0.40(-3.26%)
Sep 15, 2010 12.05 12.29 11.95 12.27 2,423,546 +0.16(+1.32%)
Sep 14, 2010 11.82 12.25 11.70 12.11 3,515,942 +0.26(+2.22%)
Sep 13, 2010 11.72 12.00 11.70 11.85 3,636,294 +0.23(+1.96%)
Sep 10, 2010 11.57 11.83 11.44 11.62 4,072,881 +0.07(+0.61%)
Sep 09, 2010 11.60 11.78 11.54 11.55 3,346,701 +0.00(+0.00%)
Sep 08, 2010 11.30 11.62 11.15 11.55 2,771,640 +0.28(+2.48%)
Sep 07, 2010 11.36 11.50 11.25 11.27 1,723,392 -0.26(-2.25%)
Sep 03, 2010 11.57 11.72 11.39 11.53 3,050,701 +0.02(+0.17%)
Sep 02, 2010 10.89 11.60 10.86 11.51 6,762,913 +0.62(+5.69%)
Sep 01, 2010 10.71 11.15 10.66 10.89 5,721,064 +0.31(+2.93%)
Aug 31, 2010 10.35 10.70 10.27 10.58 4,961,790 +0.22(+2.12%)
Aug 30, 2010 10.55 10.64 10.35 10.36 2,309,803 -0.21(-1.99%)
Aug 27, 2010 10.05 10.57 9.730 10.57 6,028,365 +0.60(+6.02%)
Aug 26, 2010 10.18 10.35 9.900 9.970 3,433,728 -0.16(-1.58%)
Aug 25, 2010 10.00 10.18 9.900 10.13 2,356,095 +0.08(+0.80%)
Aug 24, 2010 10.12 10.19 10.00 10.05 2,616,791 -0.20(-1.95%)
Aug 23, 2010 10.41 10.53 10.25 10.25 1,316,342 -0.16(-1.54%)
Aug 20, 2010 10.25 10.48 10.24 10.41 1,230,819 +0.12(+1.17%)
Aug 19, 2010 10.37 10.53 10.26 10.29 1,109,476 -0.18(-1.72%)
Aug 18, 2010 10.44 10.61 10.37 10.47 1,606,616 -0.01(-0.10%)
Aug 17, 2010 10.62 10.68 10.45 10.48 2,660,948 -0.07(-0.66%)
Aug 16, 2010 10.35 10.56 10.26 10.55 2,052,708 +0.15(+1.44%)
Aug 13, 2010 10.33 10.55 10.33 10.40 1,632,275 -0.03(-0.29%)
Aug 12, 2010 10.41 10.53 10.17 10.43 4,672,761 -0.26(-2.43%)
Aug 11, 2010 10.80 10.85 10.65 10.69 3,057,810 -0.42(-3.78%)
Aug 10, 2010 11.13 11.18 10.88 11.11 2,320,096 -0.21(-1.86%)
Aug 09, 2010 11.14 11.34 11.11 11.32 1,408,714 +0.17(+1.52%)
Aug 06, 2010 10.99 11.20 10.92 11.15 1,563,960 +0.08(+0.72%)
Aug 05, 2010 10.89 11.27 10.84 11.07 2,832,417 +0.14(+1.28%)
Aug 04, 2010 10.66 10.99 10.61 10.93 2,838,006 +0.30(+2.82%)
Aug 03, 2010 10.55 10.74 10.45 10.63 4,185,855 +0.03(+0.28%)
Aug 02, 2010 10.80 10.80 10.43 10.60 3,739,555 +0.00(+0.00%)
Jul 30, 2010 10.68 10.70 10.45 10.60 2,431,070 -0.20(-1.85%)
Jul 29, 2010 11.20 11.24 10.69 10.80 3,507,852 -0.36(-3.23%)
Jul 28, 2010 11.38 11.43 11.05 11.16 1,887,132 -0.29(-2.53%)
Jul 27, 2010 11.49 11.56 11.36 11.45 2,615,063 -0.02(-0.17%)
Jul 26, 2010 11.23 11.47 11.06 11.47 1,912,925 +0.28(+2.50%)
Jul 23, 2010 10.85 11.20 10.74 11.19 2,628,742 +0.24(+2.19%)
Jul 22, 2010 10.71 11.35 10.70 10.95 6,654,974 +0.31(+2.91%)
Jul 21, 2010 10.91 10.93 10.52 10.64 4,021,462 -0.15(-1.39%)
Jul 20, 2010 10.69 10.81 10.45 10.79 2,124,242 -0.10(-0.92%)
Jul 19, 2010 10.60 10.90 10.60 10.89 1,644,854 +0.29(+2.74%)
Jul 16, 2010 11.03 11.04 10.60 10.60 2,040,586 -0.51(-4.59%)
Jul 15, 2010 11.15 11.15 10.97 11.11 2,117,302 -0.09(-0.80%)
Jul 14, 2010 11.17 11.49 11.06 11.20 2,652,318 +0.03(+0.27%)
Jul 13, 2010 11.23 11.23 10.98 11.17 1,377,784 +0.28(+2.57%)
Jul 12, 2010 10.76 11.05 10.66 10.89 1,871,623 +0.06(+0.55%)
Jul 09, 2010 10.71 10.83 10.58 10.83 1,195,350 +0.09(+0.84%)
Jul 08, 2010 10.60 10.77 10.53 10.74 2,617,077 +0.21(+2.04%)
Jul 07, 2010 9.930 10.53 9.900 10.53 2,029,451 +0.59(+5.89%)
Jul 06, 2010 10.15 10.32 9.850 9.940 2,276,940 -0.09(-0.90%)
Jul 02, 2010 10.18 10.20 9.830 10.03 2,096,228 -0.08(-0.79%)
Jul 01, 2010 10.02 10.23 9.800 10.11 4,132,181 +0.07(+0.70%)
Jun 30, 2010 10.12 10.33 10.00 10.04 3,235,617 -0.14(-1.38%)
Jun 29, 2010 10.50 10.59 10.06 10.18 3,411,537 -0.52(-4.86%)
Jun 25, 2010 10.62 10.88 10.43 10.70 3,715,815 +0.07(+0.66%)
Jun 24, 2010 11.19 11.25 10.61 10.63 4,245,913 -0.64(-5.68%)
Jun 23, 2010 11.30 11.48 11.15 11.27 2,433,639 -0.04(-0.35%)
Jun 22, 2010 11.48 11.65 11.30 11.31 2,457,230 -0.13(-1.14%)
Jun 21, 2010 11.67 11.74 11.34 11.44 2,130,383 -0.07(-0.61%)
Jun 18, 2010 11.57 11.66 11.45 11.51 2,039,266 -0.05(-0.43%)
Jun 17, 2010 11.63 11.67 11.34 11.56 2,140,301 -0.02(-0.17%)
Jun 16, 2010 11.46 11.70 11.35 11.58 4,796,853 +0.28(+2.48%)
Jun 15, 2010 10.91 11.37 10.90 11.30 2,872,660 +0.52(+4.82%)
Jun 14, 2010 10.83 11.15 10.77 10.78 1,780,114 +0.01(+0.09%)
Jun 11, 2010 10.45 10.78 10.34 10.77 1,607,390 +0.18(+1.70%)
Jun 10, 2010 10.56 10.64 10.39 10.59 1,889,973 +0.23(+2.22%)
Jun 09, 2010 10.65 10.81 10.30 10.36 2,829,662 -0.24(-2.26%)
Jun 08, 2010 10.74 10.74 10.27 10.60 4,330,465 -0.01(-0.09%)
Jun 07, 2010 11.12 11.21 10.57 10.61 3,534,232 -0.47(-4.24%)
Jun 04, 2010 11.25 11.57 11.05 11.08 3,685,303 -0.49(-4.24%)
Jun 03, 2010 11.49 11.62 11.38 11.57 2,152,999 +0.14(+1.22%)
Jun 02, 2010 11.30 11.43 11.12 11.43 2,376,049 +0.32(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.