MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 14.46 14.66 14.22 14.60 700,502 +0.09(+0.61%)
May 27, 2004 14.41 14.60 14.28 14.51 565,964 +0.05(+0.37%)
May 26, 2004 14.37 14.46 14.24 14.46 702,311 +0.18(+1.27%)
May 25, 2004 14.19 14.39 14.13 14.28 564,608 +0.01(+0.09%)
May 24, 2004 14.31 14.31 14.06 14.27 336,232 +0.06(+0.40%)
May 21, 2004 14.17 14.33 14.06 14.21 448,837 +0.10(+0.72%)
May 20, 2004 14.05 14.19 13.99 14.11 473,031 +0.09(+0.63%)
May 19, 2004 13.78 14.21 13.76 14.02 752,283 +0.34(+2.46%)
May 18, 2004 13.40 13.75 13.31 13.68 390,499 +0.31(+2.28%)
May 17, 2004 13.59 13.70 13.38 13.38 584,506 -0.42(-3.04%)
May 14, 2004 14.31 14.32 13.76 13.80 346,407 -0.45(-3.14%)
May 13, 2004 14.15 14.37 13.82 14.24 679,700 +0.14(+0.97%)
May 12, 2004 14.11 14.21 13.56 14.11 587,445 -0.08(-0.56%)
May 11, 2004 13.74 14.19 13.68 14.19 318,821 +0.35(+2.49%)
May 10, 2004 13.93 13.99 13.38 13.84 672,916 -0.12(-0.86%)
May 07, 2004 14.32 14.72 13.94 13.96 559,181 -0.41(-2.86%)
May 06, 2004 14.28 14.46 14.02 14.37 608,926 +0.05(+0.34%)
May 05, 2004 14.26 14.64 14.26 14.32 761,101 +0.01(+0.09%)
May 04, 2004 14.15 14.59 14.09 14.31 713,617 +0.11(+0.81%)
May 03, 2004 14.24 14.42 13.98 14.20 1,538,483 +0.11(+0.75%)
Apr 30, 2004 14.80 14.81 13.94 14.09 879,359 -0.63(-4.30%)
Apr 29, 2004 14.64 15.06 14.57 14.72 1,341,537 +0.02(+0.12%)
Apr 28, 2004 15.01 15.04 14.61 14.70 599,429 -0.31(-2.09%)
Apr 27, 2004 15.04 15.29 14.84 15.02 904,458 -0.05(-0.35%)
Apr 26, 2004 15.34 15.53 14.99 15.07 601,690 -0.46(-2.93%)
Apr 23, 2004 15.70 15.70 15.38 15.53 378,063 +0.05(+0.34%)
Apr 22, 2004 14.86 15.56 14.79 15.47 1,049,623 +0.61(+4.08%)
Apr 21, 2004 15.01 15.05 14.11 14.87 1,505,696 +0.41(+2.81%)
Apr 20, 2004 14.82 15.24 14.46 14.46 728,541 -0.36(-2.42%)
Apr 19, 2004 14.96 14.99 14.56 14.82 708,869 -0.15(-0.98%)
Apr 16, 2004 15.20 15.27 14.79 14.97 563,251 -0.22(-1.46%)
Apr 15, 2004 15.31 15.31 14.84 15.19 810,168 -0.15(-0.98%)
Apr 14, 2004 15.16 15.45 15.04 15.34 790,044 +0.08(+0.55%)
Apr 13, 2004 15.45 15.65 15.12 15.25 565,060 -0.27(-1.77%)
Apr 12, 2004 15.79 15.87 15.39 15.53 560,764 -0.24(-1.54%)
Apr 08, 2004 15.53 15.86 15.43 15.77 1,215,365 +0.40(+2.59%)
Apr 07, 2004 15.24 15.48 15.06 15.37 710,225 +0.17(+1.13%)
Apr 06, 2004 15.35 15.39 15.10 15.20 399,770 -0.22(-1.43%)
Apr 05, 2004 15.35 15.47 15.01 15.42 551,719 -0.01(-0.06%)
Apr 02, 2004 15.09 15.43 15.01 15.43 1,146,400 +0.51(+3.41%)
Apr 01, 2004 14.70 15.08 14.60 14.92 457,882 +0.22(+1.47%)
Mar 31, 2004 14.77 14.80 14.51 14.70 396,831 -0.01(-0.06%)
Mar 30, 2004 14.57 14.73 14.42 14.71 523,003 +0.08(+0.51%)
Mar 29, 2004 14.40 14.73 14.35 14.64 666,585 +0.31(+2.16%)
Mar 26, 2004 13.67 14.41 13.53 14.33 1,129,894 +0.73(+5.33%)
Mar 25, 2004 13.27 13.65 13.22 13.60 946,741 +0.45(+3.40%)
Mar 24, 2004 13.38 13.58 13.16 13.16 493,608 -0.28(-2.07%)
Mar 23, 2004 13.27 13.75 13.27 13.44 319,726 +0.21(+1.57%)
Mar 22, 2004 13.51 13.60 13.00 13.23 677,213 -0.35(-2.54%)
Mar 19, 2004 13.90 13.98 13.49 13.57 420,120 -0.23(-1.63%)
Mar 18, 2004 13.99 14.18 13.63 13.80 342,563 -0.23(-1.61%)
Mar 17, 2004 13.75 14.07 13.69 14.02 660,254 +0.42(+3.12%)
Mar 16, 2004 13.91 14.03 13.32 13.60 763,815 -0.16(-1.19%)
Mar 15, 2004 14.63 14.63 13.57 13.76 660,932 -0.77(-5.30%)
Mar 12, 2004 13.76 14.76 13.67 14.53 766,528 +0.85(+6.24%)
Mar 11, 2004 14.44 14.56 13.63 13.68 1,133,286 -0.82(-5.67%)
Mar 10, 2004 14.64 14.67 14.44 14.50 622,719 -0.09(-0.64%)
Mar 09, 2004 14.96 14.96 14.59 14.59 689,197 -0.27(-1.79%)
Mar 08, 2004 15.20 15.41 14.77 14.86 1,132,607 -0.50(-3.23%)
Mar 05, 2004 15.04 15.36 15.01 15.36 489,085 +0.13(+0.84%)
Mar 04, 2004 14.98 15.23 14.90 15.23 516,897 +0.26(+1.74%)
Mar 03, 2004 15.09 15.10 14.76 14.97 627,241 -0.08(-0.50%)
Mar 02, 2004 14.78 15.28 14.73 15.04 749,795 +0.11(+0.74%)
Mar 01, 2004 14.65 15.00 14.59 14.93 1,116,327 +0.22(+1.50%)
Feb 27, 2004 14.56 14.79 14.55 14.71 713,165 +0.12(+0.79%)
Feb 26, 2004 14.45 14.59 14.19 14.59 454,038 +0.13(+0.92%)
Feb 25, 2004 13.99 14.47 13.98 14.46 515,089 +0.45(+3.22%)
Feb 24, 2004 14.06 14.33 13.92 14.01 947,420 -0.12(-0.85%)
Feb 23, 2004 14.42 14.45 14.07 14.13 856,522 -0.23(-1.60%)
Feb 20, 2004 14.49 14.49 14.15 14.36 1,217,400 -0.09(-0.61%)
Feb 19, 2004 14.60 14.72 14.42 14.45 1,161,098 +0.01(+0.06%)
Feb 18, 2004 14.06 14.59 14.02 14.44 945,158 +0.12(+0.80%)
Feb 17, 2004 14.04 14.32 14.00 14.32 1,157,028 +0.35(+2.50%)
Feb 13, 2004 13.98 14.09 13.89 13.98 741,429 +0.00(+0.00%)
Feb 12, 2004 13.98 14.04 13.90 13.98 767,206 -0.04(-0.25%)
Feb 11, 2004 13.84 14.01 13.69 14.01 775,799 +0.19(+1.38%)
Feb 10, 2004 13.65 13.82 13.45 13.82 484,337 +0.20(+1.49%)
Feb 09, 2004 13.65 13.75 13.50 13.62 590,385 -0.11(-0.77%)
Feb 06, 2004 13.26 13.85 13.20 13.72 960,082 +0.63(+4.83%)
Feb 05, 2004 13.20 13.32 13.00 13.09 888,178 +0.04(+0.34%)
Feb 04, 2004 13.80 13.80 12.89 13.05 1,402,814 -0.76(-5.48%)
Feb 03, 2004 13.95 13.95 13.55 13.80 847,251 -0.13(-0.92%)
Feb 02, 2004 14.15 14.58 13.86 13.93 796,827 -0.24(-1.72%)
Jan 30, 2004 14.11 14.35 13.82 14.17 808,359 -0.01(-0.06%)
Jan 29, 2004 15.01 15.04 13.86 14.18 1,434,244 -0.65(-4.41%)
Jan 28, 2004 15.37 15.50 14.79 14.84 1,724,349 +0.03(+0.21%)
Jan 27, 2004 14.67 15.26 14.55 14.81 2,997,600 +0.19(+1.30%)
Jan 26, 2004 14.06 14.63 13.74 14.62 976,136 +0.91(+6.65%)
Jan 23, 2004 13.40 13.71 13.40 13.71 534,760 +0.28(+2.11%)
Jan 22, 2004 13.74 13.86 13.41 13.42 319,273 -0.42(-3.00%)
Jan 21, 2004 13.66 13.89 13.32 13.84 767,885 +0.08(+0.55%)
Jan 20, 2004 14.15 14.44 13.68 13.76 1,077,435 -0.26(-1.83%)
Jan 16, 2004 13.93 14.20 13.79 14.02 550,136 +0.13(+0.95%)
Jan 15, 2004 13.86 13.93 13.58 13.89 385,606 -0.00(-0.03%)
Jan 14, 2004 13.82 13.93 13.64 13.89 357,111 +0.06(+0.42%)
Jan 13, 2004 13.64 13.88 13.56 13.83 570,532 +0.17(+1.23%)
Jan 12, 2004 13.40 13.67 13.36 13.67 449,280 +0.08(+0.62%)
Jan 09, 2004 13.67 13.79 13.37 13.58 539,455 -0.20(-1.48%)
Jan 08, 2004 13.42 13.93 13.39 13.79 802,953 +0.31(+2.33%)
Jan 07, 2004 12.85 13.47 12.85 13.47 795,147 +0.57(+4.39%)
Jan 06, 2004 12.96 13.30 12.90 12.90 568,904 -0.14(-1.08%)
Jan 05, 2004 12.76 13.07 12.61 13.05 415,146 +0.49(+3.91%)
Jan 02, 2004 12.56 12.87 12.49 12.56 419,216 +0.04(+0.35%)
Dec 31, 2003 12.71 12.90 12.49 12.51 708,416 -0.25(-1.94%)
Dec 30, 2003 12.72 12.89 12.58 12.76 422,583 +0.08(+0.66%)
Dec 29, 2003 12.28 12.69 12.27 12.68 445,531 +0.44(+3.62%)
Dec 26, 2003 12.10 12.38 12.03 12.23 158,603 +0.08(+0.65%)
Dec 24, 2003 12.43 12.49 12.09 12.15 236,443 -0.31(-2.52%)
Dec 23, 2003 12.10 12.47 12.03 12.47 476,276 +0.38(+3.15%)
Dec 22, 2003 11.91 12.10 11.83 12.09 428,507 +0.15(+1.30%)
Dec 19, 2003 12.12 12.29 11.84 11.93 1,011,136 -0.18(-1.50%)
Dec 18, 2003 11.70 12.18 11.65 12.11 376,388 +0.45(+3.87%)
Dec 17, 2003 11.92 11.94 11.60 11.66 248,079 -0.09(-0.79%)
Dec 16, 2003 11.73 11.89 11.61 11.76 449,298 +0.02(+0.15%)
Dec 15, 2003 12.49 12.49 11.65 11.74 416,986 -0.42(-3.49%)
Dec 12, 2003 12.06 12.21 11.95 12.16 381,674 +0.17(+1.40%)
Dec 11, 2003 11.66 12.06 11.57 11.99 530,123 +0.38(+3.27%)
Dec 10, 2003 11.79 11.95 11.57 11.61 393,839 -0.17(-1.46%)
Dec 09, 2003 12.19 12.36 11.77 11.79 646,158 -0.30(-2.49%)
Dec 08, 2003 12.34 12.38 11.96 12.09 637,765 -0.12(-0.98%)
Dec 05, 2003 12.04 12.20 11.96 12.21 379,856 +0.17(+1.39%)
Dec 04, 2003 12.21 12.21 11.92 12.04 517,867 -0.02(-0.18%)
Dec 03, 2003 12.50 12.56 11.99 12.06 728,430 -0.28(-2.26%)
Dec 02, 2003 12.38 12.44 12.29 12.34 740,925 -0.04(-0.36%)
Dec 01, 2003 12.41 12.41 12.23 12.38 610,810 +0.23(+1.93%)
Nov 28, 2003 12.38 12.39 12.12 12.15 304,359 +0.02(+0.18%)
Nov 26, 2003 12.16 12.38 11.94 12.13 806,274 +0.41(+3.47%)
Nov 25, 2003 11.80 11.83 11.59 11.72 596,913 -0.04(-0.34%)
Nov 24, 2003 11.63 11.83 11.57 11.76 500,088 +0.23(+2.03%)
Nov 21, 2003 11.68 11.91 11.45 11.53 373,882 -0.15(-1.29%)
Nov 20, 2003 11.79 11.93 11.58 11.68 367,671 -0.23(-1.93%)
Nov 19, 2003 11.83 12.02 11.70 11.91 329,616 +0.16(+1.36%)
Nov 18, 2003 11.89 11.89 11.72 11.75 432,758 -0.12(-1.01%)
Nov 17, 2003 11.99 12.07 11.52 11.87 593,657 -0.19(-1.54%)
Nov 14, 2003 12.18 12.29 11.95 12.05 505,569 -0.18(-1.48%)
Nov 13, 2003 12.16 12.30 12.16 12.23 386,918 +0.02(+0.14%)
Nov 12, 2003 11.94 12.27 11.87 12.21 598,353 +0.33(+2.79%)
Nov 11, 2003 12.06 12.17 11.74 11.88 161,649 -0.19(-1.54%)
Nov 10, 2003 12.40 12.41 12.04 12.07 532,138 -0.33(-2.67%)
Nov 07, 2003 12.38 12.57 12.37 12.40 376,530 +0.02(+0.14%)
Nov 06, 2003 12.21 12.46 12.14 12.38 301,435 +0.10(+0.83%)
Nov 05, 2003 12.34 12.50 12.08 12.28 438,820 -0.10(-0.82%)
Nov 04, 2003 12.29 12.56 12.29 12.38 428,459 +0.13(+1.08%)
Nov 03, 2003 11.92 12.57 11.87 12.25 723,700 +0.38(+3.17%)
Oct 31, 2003 11.91 12.16 11.86 11.87 344,456 -0.09(-0.74%)
Oct 30, 2003 12.06 12.15 11.89 11.96 298,084 -0.09(-0.77%)
Oct 29, 2003 12.00 12.06 11.80 12.06 1,035,720 +0.08(+0.63%)
Oct 28, 2003 11.45 12.06 11.45 11.98 1,007,932 +0.50(+4.39%)
Oct 27, 2003 11.58 11.68 11.33 11.48 320,630 +0.10(+0.86%)
Oct 24, 2003 11.22 11.49 11.08 11.38 676,308 +0.18(+1.58%)
Oct 23, 2003 11.56 11.58 11.06 11.20 1,253,805 -0.43(-3.72%)
Oct 22, 2003 12.61 12.61 11.61 11.64 1,505,923 -1.02(-8.07%)
Oct 21, 2003 12.62 12.71 12.60 12.66 419,107 -0.04(-0.28%)
Oct 20, 2003 12.63 12.96 12.54 12.69 792,986 -0.07(-0.55%)
Oct 17, 2003 13.31 13.32 12.25 12.76 860,442 -0.76(-5.59%)
Oct 16, 2003 13.28 13.67 13.20 13.52 514,336 +0.24(+1.83%)
Oct 15, 2003 13.64 13.69 12.83 13.28 1,455,802 -0.48(-3.47%)
Oct 14, 2003 13.36 13.76 13.19 13.75 681,862 +0.41(+3.08%)
Oct 13, 2003 13.36 13.37 13.13 13.34 419,790 +0.06(+0.47%)
Oct 10, 2003 13.25 13.32 13.04 13.28 382,122 +0.03(+0.23%)
Oct 09, 2003 13.25 13.34 13.06 13.25 444,159 +0.14(+1.04%)
Oct 08, 2003 13.21 13.26 13.07 13.11 701,086 -0.13(-0.96%)
Oct 07, 2003 12.90 13.25 12.83 13.24 427,017 +0.27(+2.08%)
Oct 06, 2003 12.92 13.04 12.78 12.97 456,973 +0.10(+0.79%)
Oct 03, 2003 12.35 12.98 12.32 12.87 677,534 +0.69(+5.63%)
Oct 02, 2003 12.01 12.31 12.01 12.18 592,625 +0.14(+1.14%)
Oct 01, 2003 11.76 12.10 11.67 12.05 553,824 +0.42(+3.65%)
Sep 30, 2003 11.89 11.94 11.62 11.62 664,584 -0.32(-2.67%)
Sep 29, 2003 11.48 12.03 11.45 11.94 1,022,992 +0.40(+3.49%)
Sep 26, 2003 11.71 12.01 11.51 11.54 699,763 -0.29(-2.43%)
Sep 25, 2003 12.21 12.29 11.82 11.83 1,039,573 -0.39(-3.19%)
Sep 24, 2003 12.70 12.78 12.10 12.21 764,986 -0.57(-4.46%)
Sep 23, 2003 13.08 13.08 12.71 12.79 585,397 -0.30(-2.26%)
Sep 22, 2003 13.05 13.28 12.95 13.08 700,934 -0.12(-0.90%)
Sep 19, 2003 13.21 13.35 13.11 13.20 452,324 -0.15(-1.16%)
Sep 18, 2003 12.97 13.36 12.74 13.36 898,839 +0.41(+3.14%)
Sep 17, 2003 13.03 13.13 12.85 12.95 615,176 -0.06(-0.44%)
Sep 16, 2003 12.78 13.01 12.65 13.01 863,854 +0.40(+3.19%)
Sep 15, 2003 12.74 12.88 12.60 12.60 373,315 -0.11(-0.87%)
Sep 12, 2003 12.71 12.90 12.65 12.71 904,232 +0.01(+0.10%)
Sep 11, 2003 13.16 13.18 12.54 12.70 1,360,983 -0.44(-3.33%)
Sep 10, 2003 13.84 13.84 13.09 13.14 610,057 -0.72(-5.17%)
Sep 09, 2003 14.04 14.04 13.71 13.86 387,786 -0.19(-1.39%)
Sep 08, 2003 13.53 14.06 13.51 14.05 499,713 +0.43(+3.18%)
Sep 05, 2003 13.73 13.90 13.60 13.62 444,541 -0.18(-1.28%)
Sep 04, 2003 13.60 14.02 13.56 13.79 717,687 +0.15(+1.10%)
Sep 03, 2003 13.64 13.92 13.64 13.64 879,359 -0.04(-0.32%)
Sep 02, 2003 13.70 13.80 13.58 13.69 957,821 +0.13(+0.95%)
Aug 29, 2003 13.21 13.69 13.18 13.56 779,190 +0.12(+0.86%)
Aug 28, 2003 12.91 13.58 12.67 13.44 1,125,824 +0.58(+4.50%)
Aug 27, 2003 12.74 12.91 12.72 12.87 295,305 -0.14(-1.05%)
Aug 26, 2003 12.60 13.02 12.46 13.00 508,079 +0.39(+3.12%)
Aug 25, 2003 12.72 12.72 12.48 12.61 364,044 -0.13(-1.04%)
Aug 22, 2003 12.97 13.12 12.65 12.74 759,518 -0.15(-1.17%)
Aug 21, 2003 12.95 13.02 12.81 12.89 473,257 -0.03(-0.24%)
Aug 20, 2003 13.18 13.18 12.76 12.92 556,015 -0.19(-1.45%)
Aug 19, 2003 12.83 13.20 12.78 13.11 958,951 +0.23(+1.75%)
Aug 18, 2003 12.41 12.92 12.29 12.89 643,522 +0.50(+4.07%)
Aug 15, 2003 12.36 12.46 12.30 12.38 524,811 +0.06(+0.47%)
Aug 14, 2003 12.16 12.38 11.95 12.33 746,630 +0.22(+1.79%)
Aug 13, 2003 11.58 12.26 11.58 12.11 798,184 +0.55(+4.78%)
Aug 12, 2003 11.49 11.59 11.39 11.56 1,045,553 +0.08(+0.66%)
Aug 11, 2003 11.38 11.58 11.37 11.48 791,853 +0.08(+0.73%)
Aug 08, 2003 11.64 11.76 11.38 11.40 1,159,515 -0.30(-2.57%)
Aug 07, 2003 11.91 12.02 11.62 11.70 1,208,130 -0.24(-2.04%)
Aug 06, 2003 12.10 12.20 11.81 11.94 818,534 -0.20(-1.64%)
Aug 05, 2003 12.29 12.29 12.04 12.14 744,595 -0.15(-1.26%)
Aug 04, 2003 12.35 12.37 12.05 12.29 588,802 -0.02(-0.18%)
Aug 01, 2003 12.60 12.64 12.08 12.32 906,945 -0.29(-2.28%)
Jul 31, 2003 12.54 12.81 12.43 12.60 897,900 +0.23(+1.82%)
Jul 30, 2003 12.46 12.51 12.18 12.38 657,541 -0.03(-0.21%)
Jul 29, 2003 12.16 12.60 12.07 12.41 1,272,572 +0.24(+2.00%)
Jul 28, 2003 11.95 12.33 11.84 12.16 1,095,751 +0.22(+1.85%)
Jul 25, 2003 11.96 11.99 11.60 11.94 1,369,123 -0.20(-1.68%)
Jul 24, 2003 11.06 12.77 11.05 12.14 3,367,750 +1.09(+9.84%)
Jul 23, 2003 11.06 11.22 10.90 11.06 706,381 +0.13(+1.21%)
Jul 22, 2003 10.50 11.06 10.50 10.92 857,200 +0.45(+4.31%)
Jul 21, 2003 10.95 11.00 10.47 10.47 549,232 -0.43(-3.94%)
Jul 18, 2003 10.92 11.02 10.61 10.90 522,550 -0.08(-0.68%)
Jul 17, 2003 11.18 11.21 10.82 10.98 495,643 -0.27(-2.40%)
Jul 16, 2003 11.49 11.50 11.06 11.25 379,872 -0.23(-2.00%)
Jul 15, 2003 11.43 11.48 11.23 11.48 1,203,834 +0.15(+1.37%)
Jul 14, 2003 11.30 11.50 11.26 11.32 433,009 +0.20(+1.79%)
Jul 11, 2003 11.07 11.22 10.84 11.12 436,333 -0.15(-1.33%)
Jul 10, 2003 11.10 11.45 11.10 11.27 460,821 -0.19(-1.62%)
Jul 09, 2003 11.06 11.52 11.04 11.46 1,688,171 +0.28(+2.49%)
Jul 08, 2003 10.47 11.30 10.41 11.18 958,725 +0.53(+4.98%)
Jul 07, 2003 10.35 10.70 10.26 10.65 569,582 +0.48(+4.70%)
Jul 03, 2003 10.28 10.30 10.12 10.17 231,767 -0.04(-0.35%)
Jul 02, 2003 9.964 10.43 9.783 10.21 501,137 +0.27(+2.67%)
Jul 01, 2003 9.840 10.06 9.292 9.942 681,283 +0.04(+0.45%)
Jun 30, 2003 9.694 10.03 9.747 9.898 588,384 +0.20(+2.10%)
Jun 27, 2003 9.796 10.02 9.623 9.694 356,130 -0.14(-1.39%)
Jun 26, 2003 9.601 9.906 9.517 9.831 478,006 +0.27(+2.82%)
Jun 25, 2003 9.363 9.796 9.363 9.562 467,152 +0.16(+1.69%)
Jun 24, 2003 9.522 9.707 9.330 9.402 715,426 -0.22(-2.25%)
Jun 23, 2003 9.619 9.783 9.531 9.619 410,397 -0.04(-0.46%)
Jun 20, 2003 9.787 9.884 9.601 9.663 488,181 -0.17(-1.71%)
Jun 19, 2003 10.41 10.50 9.827 9.831 584,280 -0.48(-4.67%)
Jun 18, 2003 9.889 10.49 9.876 10.31 492,251 +0.41(+4.11%)
Jun 17, 2003 10.06 10.07 9.867 9.906 356,130 -0.16(-1.58%)
Jun 16, 2003 10.01 10.22 9.973 10.07 569,582 +0.02(+0.18%)
Jun 13, 2003 10.18 10.26 10.01 10.05 452,003 -0.17(-1.65%)
Jun 12, 2003 10.04 10.24 10.04 10.22 347,538 -0.00(-0.04%)
Jun 11, 2003 9.889 10.23 9.712 10.22 424,190 +0.34(+3.40%)
Jun 10, 2003 9.845 9.889 9.685 9.884 276,990 +0.08(+0.86%)
Jun 09, 2003 10.05 10.06 9.738 9.800 286,487 -0.24(-2.38%)
Jun 06, 2003 10.19 10.61 10.04 10.04 914,633 -0.34(-3.28%)
Jun 05, 2003 10.09 10.39 10.08 10.38 673,369 +0.18(+1.78%)
Jun 04, 2003 10.26 10.38 10.17 10.20 617,971 -0.02(-0.22%)
Jun 03, 2003 9.995 10.25 9.946 10.22 581,114 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story