MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.763 5.812 5.700 5.720 1,380,000 -0.41(-6.73%)
May 28, 2002 6.145 6.218 6.000 6.133 782,800 -0.01(-0.20%)
May 27, 2002 6.205 6.287 6.030 6.145 620,400 +0.00(+0.00%)
May 24, 2002 6.205 6.287 6.030 6.145 614,000 -0.23(-3.61%)
May 23, 2002 6.338 6.375 6.150 6.375 1,174,400 +0.07(+1.07%)
May 22, 2002 6.175 6.348 6.000 6.308 1,152,800 +0.09(+1.49%)
May 21, 2002 6.425 6.513 6.100 6.215 998,800 -0.24(-3.72%)
May 20, 2002 6.537 6.558 6.350 6.455 609,600 -0.10(-1.49%)
May 17, 2002 6.600 6.612 6.540 6.553 451,600 +0.02(+0.23%)
May 16, 2002 6.598 6.700 6.513 6.537 1,119,200 -0.03(-0.49%)
May 15, 2002 6.550 6.638 6.485 6.570 2,198,800 -0.02(-0.30%)
May 14, 2002 6.438 6.625 6.435 6.590 5,053,200 +0.22(+3.45%)
May 13, 2002 6.225 6.380 6.093 6.370 871,200 +0.18(+2.87%)
May 10, 2002 6.250 6.310 6.003 6.192 773,600 -0.06(-0.96%)
May 09, 2002 6.457 6.550 6.225 6.253 796,800 -0.25(-3.92%)
May 08, 2002 6.157 6.532 6.125 6.508 1,328,400 +0.41(+6.68%)
May 07, 2002 6.188 6.188 6.050 6.100 929,200 -0.06(-1.01%)
May 06, 2002 6.070 6.242 6.058 6.162 1,170,400 +0.09(+1.48%)
May 03, 2002 5.957 6.072 5.895 6.072 1,013,200 -0.06(-1.02%)
May 02, 2002 6.195 6.308 6.115 6.135 833,600 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story