Amedisys Inc (NQ: AMED )

135.93 USD -5.69 (-4.02%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.263 6.787 6.263 6.787 60,500 +0.34(+5.23%)
May 28, 2002 6.525 6.525 6.300 6.450 29,800 -0.00(-0.03%)
May 27, 2002 6.532 6.540 6.375 6.452 8,100 +0.00(+0.00%)
May 24, 2002 6.532 6.540 6.375 6.452 8,100 -0.09(-1.35%)
May 23, 2002 6.367 6.598 6.367 6.540 51,000 +0.26(+4.18%)
May 22, 2002 6.120 6.315 6.075 6.277 72,500 +0.02(+0.36%)
May 21, 2002 6.457 6.525 6.420 6.255 27,900 -0.34(-5.23%)
May 20, 2002 6.375 6.660 6.375 6.600 17,700 +0.00(+0.00%)
May 17, 2002 6.532 6.660 6.338 6.600 38,000 -0.15(-2.22%)
May 16, 2002 6.487 6.750 6.487 6.750 9,800 +0.00(+0.00%)
May 15, 2002 6.810 6.810 6.683 6.750 14,800 -0.19(-2.70%)
May 14, 2002 6.817 6.997 6.787 6.938 28,500 +0.25(+3.70%)
May 13, 2002 6.638 6.795 6.638 6.690 14,800 -0.28(-3.98%)
May 10, 2002 6.900 7.050 6.841 6.968 29,300 -0.08(-1.17%)
May 09, 2002 6.990 7.050 6.862 7.050 24,400 +0.10(+1.40%)
May 08, 2002 6.825 7.013 6.787 6.952 63,800 +0.18(+2.66%)
May 07, 2002 6.758 6.938 6.750 6.772 47,700 -0.05(-0.77%)
May 06, 2002 6.750 6.975 6.720 6.825 85,000 +0.26(+4.00%)
May 03, 2002 6.045 6.750 6.000 6.562 112,500 +0.56(+9.38%)
May 02, 2002 6.022 6.060 5.955 6.000 18,400 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.